AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG­­.GUAN­­.HI-T­­ECH A­­ YC 1­­

WKN
A0M4L1
Ticker
600433
ISIN
CNE000001F47
• Shanghai
2,990 CNY
+0,060 CNY+2,05 %
Geld
2,990 CNY
(2.915 Stk.)
Brief
3,000 CNY
(209.000 Stk.)
Marktkapitalisierung
700,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,990 CNY
+0,060 CNY · +2,05 %
31.05.2024, 09:00:07 · 59.685 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.GUAN.HI-TECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,090 CNY3,120 CNY3,050 CNY3,100 CNY10.225.753 Stk.
3,110 CNY3,120 CNY3,040 CNY3,080 CNY8.669.210 Stk.
3,070 CNY3,090 CNY3,050 CNY3,070 CNY7.300.080 Stk.
3,060 CNY3,100 CNY3,060 CNY3,080 CNY6.084.800 Stk.
3,080 CNY3,090 CNY3,050 CNY3,060 CNY6.833.895 Stk.
3,050 CNY3,050 CNY3,010 CNY3,020 CNY7.991.997 Stk.
3,030 CNY3,110 CNY3,030 CNY3,090 CNY9.994.244 Stk.
3,100 CNY3,110 CNY3,050 CNY3,060 CNY7.362.424 Stk.
3,060 CNY3,100 CNY3,060 CNY3,070 CNY6.605.146 Stk.
3,100 CNY3,110 CNY3,060 CNY3,090 CNY7.709.100 Stk.
3,080 CNY3,120 CNY3,070 CNY3,090 CNY7.522.885 Stk.
3,100 CNY3,130 CNY3,080 CNY3,090 CNY7.403.200 Stk.
3,080 CNY3,090 CNY3,030 CNY3,040 CNY8.162.015 Stk.
3,040 CNY3,050 CNY2,960 CNY2,980 CNY8.206.825 Stk.
2,960 CNY3,040 CNY2,960 CNY2,980 CNY9.182.137 Stk.
2,990 CNY3,000 CNY2,930 CNY2,980 CNY8.860.267 Stk.
2,980 CNY2,990 CNY2,950 CNY2,950 CNY6.452.537 Stk.
2,950 CNY2,970 CNY2,920 CNY2,950 CNY6.706.076 Stk.
2,950 CNY2,960 CNY2,910 CNY2,930 CNY6.462.438 Stk.
2,930 CNY2,990 CNY2,920 CNY2,990 CNY6.296.072 Stk.
Werbung ausblenden