Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,570 CNY +0,220 CNY · +1,94 % 31.05.2024, 09:00:05 · 4.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,060 CNY | 12,150 CNY | 11,820 CNY | 11,980 CNY | 2.268.906 Stk. | |
12,150 CNY | 12,560 CNY | 11,990 CNY | 12,470 CNY | 2.844.301 Stk. | |
12,490 CNY | 13,220 CNY | 12,300 CNY | 12,930 CNY | 4.449.907 Stk. | |
12,850 CNY | 13,720 CNY | 12,420 CNY | 13,490 CNY | 4.852.896 Stk. | |
13,260 CNY | 13,420 CNY | 12,630 CNY | 12,680 CNY | 4.587.277 Stk. | |
12,430 CNY | 12,600 CNY | 11,900 CNY | 12,050 CNY | 3.904.649 Stk. | |
12,070 CNY | 12,220 CNY | 11,950 CNY | 12,030 CNY | 2.095.600 Stk. | |
12,090 CNY | 12,090 CNY | 11,680 CNY | 11,770 CNY | 1.989.615 Stk. | |
11,880 CNY | 11,980 CNY | 11,750 CNY | 11,830 CNY | 1.729.580 Stk. | |
11,870 CNY | 11,990 CNY | 11,640 CNY | 11,990 CNY | 1.956.212 Stk. | |
12,050 CNY | 12,280 CNY | 11,970 CNY | 12,190 CNY | 2.478.393 Stk. | |
12,180 CNY | 12,190 CNY | 11,770 CNY | 11,880 CNY | 1.903.957 Stk. | |
11,870 CNY | 12,100 CNY | 11,780 CNY | 11,850 CNY | 1.414.333 Stk. | |
11,700 CNY | 11,860 CNY | 11,450 CNY | 11,490 CNY | 1.473.464 Stk. | |
11,600 CNY | 11,770 CNY | 11,480 CNY | 11,560 CNY | 1.630.177 Stk. | |
11,560 CNY | 11,700 CNY | 11,330 CNY | 11,530 CNY | 1.321.998 Stk. | |
11,520 CNY | 11,600 CNY | 11,300 CNY | 11,400 CNY | 1.478.776 Stk. | |
11,500 CNY | 11,630 CNY | 11,360 CNY | 11,400 CNY | 799.918 Stk. | |
11,490 CNY | 11,510 CNY | 11,240 CNY | 11,350 CNY | 995.217 Stk. | |
11,380 CNY | 11,680 CNY | 11,320 CNY | 11,570 CNY | 1.174.169 Stk. |