Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,740 CNY +0,250 CNY · +1,61 % heute, 09:00:06 · 8.374 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,020 CNY | 19,080 CNY | 17,920 CNY | 18,020 CNY | 1.375.334 Stk. | |
18,260 CNY | 18,440 CNY | 18,000 CNY | 18,190 CNY | 635.186 Stk. | |
18,030 CNY | 18,550 CNY | 17,800 CNY | 18,280 CNY | 732.125 Stk. | |
18,260 CNY | 18,570 CNY | 18,210 CNY | 18,240 CNY | 461.007 Stk. | |
18,190 CNY | 18,570 CNY | 18,120 CNY | 18,520 CNY | 542.103 Stk. | |
18,520 CNY | 18,820 CNY | 18,330 CNY | 18,440 CNY | 508.490 Stk. | |
18,350 CNY | 18,560 CNY | 17,620 CNY | 17,720 CNY | 969.015 Stk. | |
17,890 CNY | 18,070 CNY | 17,590 CNY | 17,700 CNY | 574.669 Stk. | |
17,870 CNY | 17,870 CNY | 17,300 CNY | 17,330 CNY | 562.501 Stk. | |
17,450 CNY | 17,560 CNY | 17,150 CNY | 17,270 CNY | 453.973 Stk. | |
17,150 CNY | 17,480 CNY | 16,750 CNY | 17,100 CNY | 714.563 Stk. | |
17,100 CNY | 17,170 CNY | 16,700 CNY | 16,750 CNY | 619.466 Stk. | |
17,080 CNY | 17,100 CNY | 16,500 CNY | 16,660 CNY | 504.471 Stk. | |
16,600 CNY | 17,100 CNY | 16,450 CNY | 16,890 CNY | 543.590 Stk. | |
16,890 CNY | 17,240 CNY | 16,840 CNY | 17,120 CNY | 626.011 Stk. | |
17,170 CNY | 17,760 CNY | 16,920 CNY | 17,100 CNY | 1.213.462 Stk. | |
17,000 CNY | 17,000 CNY | 16,130 CNY | 16,300 CNY | 1.086.772 Stk. | |
16,300 CNY | 16,350 CNY | 15,840 CNY | 15,880 CNY | 1.044.243 Stk. | |
15,900 CNY | 16,140 CNY | 14,750 CNY | 15,040 CNY | 1.252.800 Stk. | |
15,190 CNY | 15,610 CNY | 15,060 CNY | 15,510 CNY | 916.573 Stk. | |
15,490 CNY | 15,560 CNY | 14,980 CNY | 15,490 CNY | 580.926 Stk. | |
15,330 CNY | 15,880 CNY | 15,330 CNY | 15,740 CNY | 440.213 Stk. |