AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUODIAN NANJING A YC1

WKN
A0M397
Ticker
600268
ISIN
CNE0000010S3
• Shanghai
7,200 CNY
+0,050 CNY+0,70 %
Geld
7,190 CNY
(58.900 Stk.)
Brief
7,200 CNY
(93.000 Stk.)
Marktkapitalisierung
782,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,200 CNY
+0,050 CNY · +0,70 %
heute, 09:00:03 · 363.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUODIAN NANJING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,170 CNY7,380 CNY7,060 CNY7,310 CNY37.412.656 Stk.
7,280 CNY7,440 CNY7,190 CNY7,300 CNY29.862.101 Stk.
7,340 CNY7,430 CNY7,090 CNY7,120 CNY22.190.529 Stk.
7,060 CNY7,130 CNY7,000 CNY7,040 CNY15.358.686 Stk.
7,070 CNY7,130 CNY6,950 CNY7,050 CNY12.851.345 Stk.
7,000 CNY7,130 CNY6,960 CNY7,090 CNY12.377.161 Stk.
7,060 CNY7,070 CNY6,940 CNY6,980 CNY11.218.228 Stk.
6,980 CNY7,020 CNY6,930 CNY6,970 CNY10.067.423 Stk.
6,970 CNY6,980 CNY6,710 CNY6,720 CNY13.599.040 Stk.
6,750 CNY7,090 CNY6,730 CNY6,980 CNY25.690.080 Stk.
7,000 CNY7,680 CNY6,990 CNY7,680 CNY70.050.934 Stk.
7,680 CNY8,080 CNY7,600 CNY7,820 CNY98.198.444 Stk.
7,790 CNY7,890 CNY7,600 CNY7,700 CNY51.369.234 Stk.
7,700 CNY7,760 CNY7,380 CNY7,430 CNY38.325.268 Stk.
7,380 CNY7,460 CNY7,270 CNY7,400 CNY29.535.259 Stk.
7,380 CNY7,380 CNY7,030 CNY7,100 CNY33.096.511 Stk.
7,070 CNY7,590 CNY6,960 CNY7,530 CNY53.591.603 Stk.
7,490 CNY7,540 CNY7,320 CNY7,340 CNY30.860.006 Stk.
7,400 CNY7,440 CNY7,120 CNY7,180 CNY31.464.540 Stk.
7,270 CNY7,300 CNY7,030 CNY7,160 CNY24.235.206 Stk.
7,070 CNY7,160 CNY6,920 CNY7,150 CNY17.066.183 Stk.
7,100 CNY7,260 CNY7,100 CNY7,200 CNY19.548.849 Stk.
Werbung ausblenden