Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 73,880 CHF -0,950 CHF · -1,27 % 17.05.2024, 17:30:02 · 284 Stk. |
Nasdaq OTC verzögert | 77,723 USD -0,767 USD · -0,98 % 10.05.2024, 18:55:58 · 977 Stk. |
Baader Bank Echtzeit | 74,800 EUR -1,235 EUR · -1,62 % 17.05.2024, 21:41:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,330 CHF | 64,740 CHF | 63,250 CHF | 64,620 CHF | 207.858 Stk. | |
64,900 CHF | 66,980 CHF | 64,890 CHF | 66,980 CHF | 110.433 Stk. | |
67,320 CHF | 69,110 CHF | 65,710 CHF | 66,760 CHF | 266.277 Stk. | |
68,700 CHF | 69,000 CHF | 66,200 CHF | 66,490 CHF | 243.865 Stk. | |
66,850 CHF | 67,850 CHF | 66,850 CHF | 67,320 CHF | 252.377 Stk. | |
67,810 CHF | 68,580 CHF | 66,410 CHF | 66,790 CHF | 195.893 Stk. | |
67,580 CHF | 69,300 CHF | 67,130 CHF | 68,320 CHF | 182.590 Stk. | |
68,900 CHF | 70,000 CHF | 68,410 CHF | 68,500 CHF | 144.286 Stk. | |
70,000 CHF | 70,000 CHF | 68,100 CHF | 68,640 CHF | 276.446 Stk. | |
69,000 CHF | 70,000 CHF | 68,090 CHF | 69,430 CHF | 146.656 Stk. | |
70,000 CHF | 70,440 CHF | 69,200 CHF | 69,900 CHF | 140.602 Stk. | |
70,200 CHF | 70,560 CHF | 69,810 CHF | 70,560 CHF | 166.154 Stk. | |
70,700 CHF | 73,200 CHF | 70,290 CHF | 71,090 CHF | 290.617 Stk. | |
71,820 CHF | 72,090 CHF | 69,020 CHF | 70,150 CHF | 263.373 Stk. | |
71,500 CHF | 71,500 CHF | 69,060 CHF | 70,000 CHF | 133.305 Stk. | |
70,500 CHF | 72,720 CHF | 70,500 CHF | 71,340 CHF | 284.436 Stk. | |
71,990 CHF | 73,000 CHF | 70,200 CHF | 73,000 CHF | 202.512 Stk. | |
73,330 CHF | 76,200 CHF | 72,400 CHF | 74,830 CHF | 303.544 Stk. | |
75,000 CHF | 76,000 CHF | 73,460 CHF | 73,880 CHF | 152.143 Stk. |