Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
145,090 USD | 146,240 USD | 144,410 USD | 144,470 USD | 1.185.434 Stk. | |
153,250 USD | 164,730 USD | 151,000 USD | 163,420 USD | 2.765.722 Stk. | |
164,000 USD | 165,930 USD | 162,940 USD | 165,330 USD | 1.361.155 Stk. | |
165,790 USD | 166,435 USD | 164,170 USD | 165,970 USD | 973.141 Stk. | |
167,130 USD | 167,900 USD | 165,820 USD | 167,880 USD | 827.882 Stk. | |
167,950 USD | 170,870 USD | 167,200 USD | 169,960 USD | 878.611 Stk. | |
169,360 USD | 170,160 USD | 169,030 USD | 169,960 USD | 542.364 Stk. | |
170,160 USD | 170,160 USD | 168,450 USD | 169,300 USD | 552.479 Stk. | |
169,590 USD | 169,700 USD | 168,240 USD | 168,930 USD | 737.154 Stk. | |
169,170 USD | 169,820 USD | 168,803 USD | 169,360 USD | 369.865 Stk. | |
169,450 USD | 170,770 USD | 169,060 USD | 169,910 USD | 506.645 Stk. | |
170,270 USD | 171,100 USD | 170,112 USD | 170,550 USD | 596.976 Stk. | |
170,820 USD | 171,240 USD | 169,950 USD | 169,980 USD | 526.820 Stk. | |
170,580 USD | 171,470 USD | 169,500 USD | 170,940 USD | 525.781 Stk. | |
171,000 USD | 171,640 USD | 169,670 USD | 170,190 USD | 529.766 Stk. | |
170,140 USD | 170,980 USD | 169,490 USD | 170,730 USD | 510.060 Stk. | |
167,400 USD | 169,090 USD | 161,100 USD | 162,060 USD | 1.321.739 Stk. | |
162,270 USD | 163,390 USD | 160,810 USD | 162,730 USD | 890.133 Stk. | |
163,730 USD | 164,410 USD | 162,540 USD | 163,810 USD | 541.643 Stk. | |
162,920 USD | 163,340 USD | 161,860 USD | 162,400 USD | 704.866 Stk. | |
161,480 USD | 162,990 USD | 161,080 USD | 161,660 USD | 471.074 Stk. |