AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Global Menkul Dege

ISIN
TREGLMK00015
Ticker
GLBMD
• Istanbul Stock Exchange
45,180 TRY
-0,120 TRY-0,26 %
Geld
45,040 TRY
(2 Stk.)
Brief
45,180 TRY
(8.726 Stk.)
Marktkapitalisierung
51,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
45,180 TRY
-0,120 TRY · -0,26 %
31.05.2024, 17:05:04 · 350 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Menkul Dege

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,200 TRY41,200 TRY39,200 TRY40,800 TRY621.038 Stk.
39,900 TRY41,000 TRY39,900 TRY40,820 TRY335.286 Stk.
40,820 TRY42,200 TRY40,160 TRY41,520 TRY571.055 Stk.
43,340 TRY44,000 TRY40,580 TRY41,380 TRY480.883 Stk.
41,480 TRY42,500 TRY40,860 TRY41,880 TRY493.422 Stk.
41,880 TRY42,880 TRY41,200 TRY42,320 TRY586.071 Stk.
42,020 TRY45,800 TRY41,400 TRY44,460 TRY946.523 Stk.
44,460 TRY46,520 TRY42,980 TRY45,440 TRY1.090.337 Stk.
44,380 TRY45,440 TRY42,500 TRY43,200 TRY676.074 Stk.
43,200 TRY47,340 TRY42,400 TRY45,560 TRY1.335.669 Stk.
45,060 TRY49,780 TRY43,540 TRY48,680 TRY1.324.887 Stk.
49,820 TRY53,300 TRY48,180 TRY49,780 TRY1.749.795 Stk.
49,780 TRY50,000 TRY47,020 TRY47,280 TRY826.136 Stk.
47,020 TRY48,380 TRY45,220 TRY47,500 TRY777.143 Stk.
48,400 TRY49,000 TRY46,080 TRY47,220 TRY411.946 Stk.
47,000 TRY48,480 TRY45,960 TRY48,000 TRY300.613 Stk.
48,000 TRY50,500 TRY47,280 TRY48,200 TRY852.975 Stk.
46,260 TRY50,050 TRY46,260 TRY48,800 TRY530.341 Stk.
48,800 TRY49,520 TRY46,800 TRY48,000 TRY396.428 Stk.
48,320 TRY48,320 TRY44,400 TRY44,700 TRY489.479 Stk.
45,200 TRY45,780 TRY44,020 TRY45,300 TRY320.337 Stk.
43,600 TRY45,960 TRY43,600 TRY45,180 TRY196.983 Stk.
Werbung ausblenden