Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 195,000 USD 0,000 USD · 0,00 % 29.05.2024, 15:30:03 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179,000 USD | 179,000 USD | 179,000 USD | 179,000 USD | 28 Stk. | |
179,000 USD | 183,960 USD | 179,000 USD | 183,960 USD | 12 Stk. | |
195,000 USD | 195,000 USD | 184,000 USD | 184,000 USD | 3 Stk. | |
195,000 USD | 225,000 USD | 195,000 USD | 225,000 USD | 103 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 15 Stk. | |
193,000 USD | 193,000 USD | 193,000 USD | 193,000 USD | 1 Stk. | |
195,000 USD | 249,000 USD | 195,000 USD | 210,000 USD | 20 Stk. | |
193,000 USD | 193,000 USD | 193,000 USD | 193,000 USD | 1 Stk. | |
193,000 USD | 193,000 USD | 193,000 USD | 193,000 USD | 25 Stk. | |
194,960 USD | 194,960 USD | 194,960 USD | 194,960 USD | 7 Stk. | |
193,000 USD | 193,000 USD | 175,010 USD | 175,010 USD | 21 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 3 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 1 Stk. |