AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGCHA GROUP CO A YC1

WKN
A2H79E
Ticker
603298
ISIN
CNE100002FY0
• Shanghai
20,010 CNY
-8,740 CNY-30,40 %
Geld
20,010 CNY
(13.320 Stk.)
Brief
20,060 CNY
(8.900 Stk.)
Marktkapitalisierung
3,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,71 %
theScreener Rating
–
Aktien-Split 1:1,4 am 31.05.2024(28,750 ➝ 20,010 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,010 CNY
-8,740 CNY · -30,40 %
31.05.2024, 09:00:05 · 339.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGCHA GROUP CO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,614 CNY22,486 CNY21,021 CNY22,421 CNY19.350.045 Stk.
22,429 CNY22,936 CNY22,150 CNY22,857 CNY14.769.665 Stk.
22,886 CNY22,964 CNY22,443 CNY22,686 CNY6.476.604 Stk.
22,850 CNY23,929 CNY22,814 CNY23,857 CNY11.459.185 Stk.
23,771 CNY24,171 CNY23,486 CNY24,050 CNY8.921.863 Stk.
23,800 CNY24,514 CNY23,400 CNY24,250 CNY10.300.666 Stk.
24,121 CNY24,636 CNY23,857 CNY24,121 CNY6.567.064 Stk.
23,971 CNY24,321 CNY23,893 CNY24,193 CNY4.243.900 Stk.
24,214 CNY24,421 CNY24,129 CNY24,271 CNY5.478.308 Stk.
24,593 CNY24,593 CNY22,779 CNY22,929 CNY11.439.109 Stk.
21,829 CNY22,207 CNY21,286 CNY21,914 CNY28.842.172 Stk.
21,893 CNY21,914 CNY21,393 CNY21,514 CNY12.269.486 Stk.
21,464 CNY21,579 CNY21,214 CNY21,429 CNY11.095.165 Stk.
21,429 CNY22,043 CNY21,386 CNY21,893 CNY10.854.865 Stk.
22,050 CNY22,521 CNY21,871 CNY22,357 CNY11.948.054 Stk.
22,371 CNY22,614 CNY21,500 CNY21,721 CNY14.028.242 Stk.
21,721 CNY21,800 CNY20,936 CNY21,000 CNY15.188.778 Stk.
21,071 CNY21,264 CNY20,264 CNY20,607 CNY16.743.402 Stk.
20,514 CNY20,929 CNY20,086 CNY20,536 CNY10.178.684 Stk.
20,250 CNY20,560 CNY20,010 CNY20,010 CNY8.590.695 Stk.
Werbung ausblenden