Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,310 CNY -0,320 CNY · -1,48 % 31.05.2024, 09:00:05 · 79.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,490 CNY | 22,720 CNY | 22,150 CNY | 22,290 CNY | 7.603.178 Stk. | |
22,160 CNY | 22,500 CNY | 22,120 CNY | 22,350 CNY | 4.811.965 Stk. | |
22,500 CNY | 22,690 CNY | 22,270 CNY | 22,310 CNY | 5.838.652 Stk. | |
22,280 CNY | 23,000 CNY | 22,280 CNY | 22,840 CNY | 7.390.576 Stk. | |
22,850 CNY | 22,980 CNY | 22,460 CNY | 22,530 CNY | 4.882.067 Stk. | |
22,350 CNY | 22,550 CNY | 21,960 CNY | 22,000 CNY | 5.495.881 Stk. | |
22,130 CNY | 22,400 CNY | 21,800 CNY | 21,820 CNY | 4.496.841 Stk. | |
21,800 CNY | 22,060 CNY | 21,500 CNY | 21,690 CNY | 3.355.546 Stk. | |
21,900 CNY | 21,980 CNY | 21,470 CNY | 21,560 CNY | 3.962.592 Stk. | |
21,620 CNY | 22,100 CNY | 21,430 CNY | 22,020 CNY | 4.645.479 Stk. | |
22,040 CNY | 22,390 CNY | 21,790 CNY | 21,870 CNY | 5.302.912 Stk. | |
21,720 CNY | 21,950 CNY | 21,600 CNY | 21,720 CNY | 3.129.601 Stk. | |
21,710 CNY | 22,180 CNY | 21,600 CNY | 22,140 CNY | 4.715.339 Stk. | |
22,140 CNY | 22,170 CNY | 21,370 CNY | 21,380 CNY | 6.247.342 Stk. | |
21,350 CNY | 21,480 CNY | 20,520 CNY | 20,520 CNY | 7.335.324 Stk. | |
20,590 CNY | 20,900 CNY | 19,900 CNY | 20,870 CNY | 9.048.254 Stk. | |
20,990 CNY | 21,790 CNY | 20,710 CNY | 21,010 CNY | 9.326.009 Stk. | |
20,950 CNY | 21,470 CNY | 20,880 CNY | 21,070 CNY | 5.824.522 Stk. | |
20,950 CNY | 21,880 CNY | 20,750 CNY | 21,630 CNY | 7.893.377 Stk. | |
21,430 CNY | 21,790 CNY | 21,300 CNY | 21,310 CNY | 5.309.721 Stk. |