Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 213,000 GBp +5,000 GBp · +2,40 % 31.05.2024, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
203,123 GBp | 203,123 GBp | 196,500 GBp | 203,000 GBp | 9.825 Stk. | |
203,000 GBp | 203,000 GBp | 196,000 GBp | 203,000 GBp | 0 Stk. | |
199,000 GBp | 204,500 GBp | 199,000 GBp | 204,500 GBp | 4.774 Stk. | |
212,000 GBp | 212,000 GBp | 200,560 GBp | 209,000 GBp | 111.323 Stk. | |
214,000 GBp | 221,120 GBp | 213,399 GBp | 215,000 GBp | 54.162 Stk. | |
214,000 GBp | 218,240 GBp | 212,000 GBp | 217,000 GBp | 30.191 Stk. | |
210,010 GBp | 217,700 GBp | 210,010 GBp | 215,000 GBp | 15.290 Stk. | |
219,400 GBp | 219,400 GBp | 215,000 GBp | 215,000 GBp | 1.508 Stk. | |
219,400 GBp | 219,400 GBp | 212,110 GBp | 213,000 GBp | 31.060 Stk. | |
211,575 GBp | 216,000 GBp | 211,575 GBp | 216,000 GBp | 23.913 Stk. | |
214,020 GBp | 217,000 GBp | 214,020 GBp | 216,000 GBp | 30.605 Stk. | |
215,360 GBp | 215,360 GBp | 210,000 GBp | 214,000 GBp | 22.067 Stk. | |
214,000 GBp | 214,000 GBp | 210,960 GBp | 213,000 GBp | 6.750 Stk. | |
218,000 GBp | 218,000 GBp | 210,960 GBp | 213,000 GBp | 6.188 Stk. | |
211,600 GBp | 215,000 GBp | 211,600 GBp | 215,000 GBp | 4.594 Stk. | |
210,000 GBp | 212,580 GBp | 209,288 GBp | 211,000 GBp | 9.365 Stk. | |
210,000 GBp | 210,010 GBp | 210,000 GBp | 210,000 GBp | 17.516 Stk. | |
210,000 GBp | 215,000 GBp | 210,000 GBp | 215,000 GBp | 9.750 Stk. | |
212,000 GBp | 213,500 GBp | 208,000 GBp | 208,000 GBp | 9.017 Stk. | |
208,000 GBp | 214,500 GBp | 208,000 GBp | 213,000 GBp | 17.088 Stk. |