AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU EZVIPAR

ISIN
CNE100005VM5
Ticker
688475
• Shanghai
37,840 CNY
-1,050 CNY-2,70 %
Geld
37,840 CNY
(189 Stk.)
Brief
37,850 CNY
(10.734 Stk.)
Marktkapitalisierung
3,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,11 %
theScreener Rating
–
Aktien-Split 1:1,4 am 28.05.2024(53,800 ➝ 38,430 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,840 CNY
-1,050 CNY · -2,70 %
31.05.2024, 09:00:07 · 29.111 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU EZVIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,464 CNY37,443 CNY36,086 CNY37,079 CNY3.687.930 Stk.
37,150 CNY38,279 CNY36,893 CNY38,279 CNY4.092.828 Stk.
38,500 CNY39,250 CNY37,714 CNY38,036 CNY4.545.233 Stk.
38,036 CNY38,450 CNY37,700 CNY38,429 CNY2.773.975 Stk.
38,571 CNY39,914 CNY38,264 CNY39,914 CNY3.324.317 Stk.
39,914 CNY41,329 CNY38,000 CNY38,386 CNY7.844.663 Stk.
38,993 CNY39,429 CNY38,207 CNY38,800 CNY4.397.322 Stk.
38,529 CNY40,257 CNY38,529 CNY39,700 CNY3.257.452 Stk.
40,029 CNY40,479 CNY39,143 CNY40,250 CNY2.637.799 Stk.
40,300 CNY40,900 CNY39,571 CNY40,000 CNY2.613.782 Stk.
39,993 CNY41,250 CNY39,986 CNY41,043 CNY3.489.859 Stk.
40,750 CNY41,507 CNY39,800 CNY40,114 CNY2.937.837 Stk.
40,371 CNY40,500 CNY38,964 CNY39,643 CNY2.407.512 Stk.
39,614 CNY39,850 CNY39,043 CNY39,429 CNY1.918.198 Stk.
39,143 CNY39,500 CNY38,414 CNY38,700 CNY2.601.149 Stk.
38,700 CNY39,400 CNY38,093 CNY38,429 CNY2.688.778 Stk.
38,260 CNY38,830 CNY37,220 CNY38,430 CNY2.514.308 Stk.
38,040 CNY38,810 CNY37,980 CNY38,310 CNY1.739.401 Stk.
38,000 CNY39,050 CNY37,710 CNY38,890 CNY1.637.634 Stk.
38,900 CNY39,440 CNY37,670 CNY37,840 CNY2.542.611 Stk.
Werbung ausblenden