AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU KAIE

ISIN
CNE100004ZW8
Ticker
688255
• Shanghai
21,200 CNY
+0,840 CNY+4,13 %
Geld
21,200 CNY
(235 Stk.)
Brief
21,230 CNY
(898 Stk.)
Marktkapitalisierung
297,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,200 CNY
+0,840 CNY · +4,13 %
31.05.2024, 09:00:05 · 10.157 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU KAIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,850 CNY22,420 CNY21,560 CNY21,900 CNY1.352.782 Stk.
21,980 CNY22,020 CNY21,430 CNY21,600 CNY725.289 Stk.
21,460 CNY22,060 CNY21,240 CNY21,350 CNY975.698 Stk.
21,600 CNY21,830 CNY21,330 CNY21,410 CNY547.527 Stk.
21,410 CNY21,770 CNY21,220 CNY21,310 CNY785.117 Stk.
21,210 CNY21,660 CNY20,670 CNY20,750 CNY780.821 Stk.
20,670 CNY21,400 CNY20,670 CNY20,970 CNY843.628 Stk.
20,970 CNY21,070 CNY20,410 CNY20,470 CNY732.787 Stk.
20,700 CNY20,940 CNY20,410 CNY20,660 CNY899.281 Stk.
20,630 CNY21,280 CNY20,620 CNY21,090 CNY562.627 Stk.
21,020 CNY21,500 CNY21,020 CNY21,310 CNY715.915 Stk.
21,310 CNY21,540 CNY20,440 CNY20,520 CNY1.108.253 Stk.
20,620 CNY21,180 CNY20,410 CNY20,980 CNY839.484 Stk.
20,710 CNY21,010 CNY20,420 CNY20,580 CNY573.385 Stk.
20,900 CNY20,900 CNY20,290 CNY20,430 CNY481.150 Stk.
20,020 CNY20,550 CNY19,710 CNY20,260 CNY587.754 Stk.
20,000 CNY20,430 CNY19,880 CNY19,980 CNY420.201 Stk.
19,950 CNY20,470 CNY19,950 CNY20,140 CNY308.699 Stk.
19,940 CNY20,570 CNY19,940 CNY20,360 CNY474.750 Stk.
20,590 CNY21,330 CNY20,330 CNY21,200 CNY945.854 Stk.
Werbung ausblenden