AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Harland & Wolff Group

WKN
A2P9A6
Land
Großbritannien 🇬🇧
ISIN
GB00BLPJ1272
Ticker
INFA
• 4PD1
•
9,900 GBp
+0,650 GBp+7,03 %
Geld
9,500 GBp
(600.000 Stk.)
Brief
10,500 GBp
(600.000 Stk.)
Marktkapitalisierung
20,25 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,105 EUR
+0,002 EUR · +1,94 %
gestern, 08:02:37 · 0 Stk.
Frankfurt
verzögert
0,113 EUR
+0,006 EUR · +5,61 %
gestern, 20:53:40 · 200 Stk.
London
verzögert
9,900 GBp
+0,650 GBp · +7,03 %
gestern, 17:35:20 · unbekannt
Berlin
Echtzeit
0,082 EUR
0,000 EUR · 0,00 %
gestern, 08:03:22 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harland & Wolff Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 GBp12,500 GBp11,750 GBp11,750 GBp676.059 Stk.
11,750 GBp12,000 GBp11,515 GBp11,750 GBp535.320 Stk.
11,750 GBp12,000 GBp8,020 GBp10,020 GBp17.133.903 Stk.
10,250 GBp10,250 GBp8,666 GBp9,750 GBp3.480.437 Stk.
9,750 GBp9,986 GBp8,700 GBp9,650 GBp3.395.360 Stk.
9,600 GBp9,650 GBp8,802 GBp9,125 GBp1.998.964 Stk.
9,125 GBp9,500 GBp8,500 GBp9,200 GBp707.556 Stk.
9,250 GBp10,300 GBp9,000 GBp10,000 GBp2.286.461 Stk.
9,750 GBp10,000 GBp9,250 GBp9,750 GBp722.977 Stk.
9,750 GBp10,500 GBp9,600 GBp10,000 GBp1.330.288 Stk.
10,000 GBp10,400 GBp9,170 GBp9,250 GBp1.517.832 Stk.
9,250 GBp9,420 GBp8,625 GBp8,750 GBp1.359.525 Stk.
8,750 GBp9,450 GBp8,750 GBp9,250 GBp849.071 Stk.
9,250 GBp9,390 GBp8,960 GBp9,250 GBp349.161 Stk.
9,125 GBp9,250 GBp8,751 GBp9,000 GBp548.218 Stk.
9,000 GBp9,253 GBp8,750 GBp8,750 GBp260.246 Stk.
9,000 GBp9,500 GBp8,759 GBp9,000 GBp752.861 Stk.
9,000 GBp9,250 GBp8,520 GBp9,000 GBp861.516 Stk.
8,750 GBp9,900 GBp8,201 GBp9,600 GBp1.795.561 Stk.
9,300 GBp10,000 GBp9,000 GBp9,250 GBp1.346.173 Stk.
9,250 GBp10,400 GBp9,000 GBp9,900 GBp3.448.817 Stk.
Werbung ausblenden