Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR -0,500 EUR · -0,93 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
53,500 EUR -0,500 EUR · -0,93 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 58,820 USD +0,090 USD · +0,15 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:12 · 0 Stk. | |||||
gettex Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:55:05 · unbekannt | |||||
LS Exchange Echtzeit | 53,500 EUR -0,500 EUR · -0,93 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 54,500 EUR +0,203 EUR · +0,37 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,000 USD | 60,100 USD | 58,660 USD | 59,670 USD | 622.956 Stk. | |
59,670 USD | 59,670 USD | 59,110 USD | 59,240 USD | 265.189 Stk. | |
59,580 USD | 59,790 USD | 59,410 USD | 59,580 USD | 222.214 Stk. | |
59,500 USD | 59,750 USD | 59,235 USD | 59,480 USD | 133.366 Stk. | |
59,330 USD | 59,520 USD | 59,250 USD | 59,340 USD | 113.256 Stk. | |
59,350 USD | 59,520 USD | 59,240 USD | 59,380 USD | 130.673 Stk. | |
59,380 USD | 59,380 USD | 58,710 USD | 59,300 USD | 271.468 Stk. | |
59,290 USD | 59,290 USD | 58,907 USD | 59,180 USD | 68.448 Stk. | |
59,350 USD | 59,350 USD | 59,020 USD | 59,190 USD | 63.928 Stk. | |
59,230 USD | 59,425 USD | 59,100 USD | 59,270 USD | 98.980 Stk. | |
59,220 USD | 59,390 USD | 59,191 USD | 59,220 USD | 51.651 Stk. | |
59,410 USD | 59,410 USD | 58,940 USD | 59,250 USD | 76.890 Stk. | |
59,080 USD | 59,350 USD | 58,820 USD | 58,950 USD | 120.797 Stk. | |
58,940 USD | 59,250 USD | 58,850 USD | 58,940 USD | 75.241 Stk. | |
58,870 USD | 58,970 USD | 58,270 USD | 58,700 USD | 108.514 Stk. | |
58,700 USD | 58,960 USD | 58,590 USD | 58,890 USD | 186.332 Stk. | |
58,890 USD | 58,927 USD | 58,780 USD | 58,900 USD | 97.561 Stk. | |
58,950 USD | 59,000 USD | 58,725 USD | 58,875 USD | 71.603 Stk. | |
58,500 USD | 58,955 USD | 58,500 USD | 58,910 USD | 73.402 Stk. | |
58,860 USD | 59,110 USD | 58,800 USD | 58,920 USD | 155.837 Stk. | |
58,750 USD | 58,970 USD | 58,400 USD | 58,820 USD | 166.217 Stk. |