AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HCR

ISIN
CNE1000041Y4
Ticker
688500
• Shanghai
30,780 CNY
+0,080 CNY+0,26 %
Geld
30,770 CNY
(2.854 Stk.)
Brief
30,780 CNY
(1.073 Stk.)
Marktkapitalisierung
291,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,780 CNY
+0,080 CNY · +0,26 %
31.05.2024, 09:00:07 · 2.927 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HCR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,670 CNY28,990 CNY28,350 CNY28,650 CNY273.214 Stk.
28,690 CNY28,690 CNY27,650 CNY28,510 CNY184.288 Stk.
28,570 CNY28,570 CNY28,140 CNY28,360 CNY141.733 Stk.
28,300 CNY28,500 CNY28,010 CNY28,300 CNY212.941 Stk.
27,790 CNY28,490 CNY27,790 CNY28,240 CNY235.433 Stk.
28,020 CNY28,280 CNY27,500 CNY27,740 CNY253.435 Stk.
27,600 CNY27,740 CNY27,000 CNY27,370 CNY357.418 Stk.
27,100 CNY27,300 CNY26,010 CNY26,920 CNY582.857 Stk.
26,920 CNY27,880 CNY26,920 CNY27,740 CNY328.430 Stk.
27,800 CNY28,680 CNY27,790 CNY28,600 CNY278.149 Stk.
29,400 CNY29,400 CNY28,690 CNY29,000 CNY270.584 Stk.
28,970 CNY29,330 CNY28,540 CNY28,900 CNY227.457 Stk.
29,000 CNY29,000 CNY28,540 CNY28,890 CNY378.182 Stk.
28,630 CNY29,000 CNY28,570 CNY28,840 CNY179.674 Stk.
28,910 CNY29,100 CNY28,140 CNY28,860 CNY213.797 Stk.
29,080 CNY29,200 CNY28,870 CNY29,100 CNY169.366 Stk.
28,920 CNY30,480 CNY28,920 CNY29,880 CNY305.311 Stk.
30,450 CNY31,000 CNY30,230 CNY30,820 CNY442.187 Stk.
31,430 CNY31,430 CNY30,310 CNY30,700 CNY347.133 Stk.
30,890 CNY31,140 CNY30,580 CNY30,780 CNY363.816 Stk.
Werbung ausblenden