Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,780 USD -0,040 USD · -1,42 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,230 USD | 2,250 USD | 2,160 USD | 2,200 USD | 92.835 Stk. | |
2,250 USD | 2,290 USD | 2,060 USD | 2,210 USD | 55.073 Stk. | |
2,240 USD | 2,240 USD | 2,050 USD | 2,100 USD | 49.649 Stk. | |
2,090 USD | 2,140 USD | 2,050 USD | 2,050 USD | 23.032 Stk. | |
2,130 USD | 2,190 USD | 2,050 USD | 2,090 USD | 37.031 Stk. | |
2,050 USD | 2,180 USD | 2,000 USD | 2,010 USD | 37.158 Stk. | |
2,050 USD | 2,056 USD | 1,900 USD | 1,960 USD | 35.045 Stk. | |
2,000 USD | 2,050 USD | 1,960 USD | 2,000 USD | 23.890 Stk. | |
2,000 USD | 2,075 USD | 1,950 USD | 2,060 USD | 59.822 Stk. | |
2,060 USD | 2,150 USD | 2,060 USD | 2,150 USD | 66.094 Stk. | |
2,130 USD | 2,150 USD | 2,100 USD | 2,110 USD | 44.917 Stk. | |
2,130 USD | 2,140 USD | 2,070 USD | 2,070 USD | 17.338 Stk. | |
2,090 USD | 2,580 USD | 2,090 USD | 2,530 USD | 716.647 Stk. | |
2,580 USD | 2,600 USD | 2,200 USD | 2,370 USD | 163.114 Stk. | |
2,300 USD | 2,440 USD | 2,190 USD | 2,360 USD | 61.792 Stk. | |
2,460 USD | 2,700 USD | 2,460 USD | 2,700 USD | 330.845 Stk. | |
2,700 USD | 3,000 USD | 2,650 USD | 2,720 USD | 316.526 Stk. | |
2,990 USD | 3,294 USD | 2,750 USD | 2,940 USD | 363.892 Stk. | |
3,000 USD | 3,389 USD | 2,770 USD | 2,895 USD | 362.550 Stk. | |
2,900 USD | 2,979 USD | 2,800 USD | 2,850 USD | 175.216 Stk. | |
2,840 USD | 2,991 USD | 2,780 USD | 2,780 USD | 98.470 Stk. |