AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEDEF HOLDING A.S. TN 1

WKN
A3C5M8
Ticker
HEDEF
ISIN
TREHDEF00017
• Istanbul Stock Exchange
26,000 TRY
0,000 TRY0,00 %
Geld
25,980 TRY
(333 Stk.)
Brief
26,000 TRY
(15.188 Stk.)
Marktkapitalisierung
279,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
26,000 TRY
0,000 TRY · 0,00 %
31.05.2024, 17:09:51 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEDEF HOLDING A.S. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,800 TRY24,920 TRY24,420 TRY24,540 TRY506.790 Stk.
24,660 TRY24,680 TRY24,120 TRY24,440 TRY507.359 Stk.
24,440 TRY25,260 TRY24,420 TRY24,800 TRY645.297 Stk.
25,000 TRY25,480 TRY24,800 TRY25,400 TRY656.815 Stk.
25,480 TRY27,940 TRY25,400 TRY26,860 TRY2.619.803 Stk.
26,960 TRY27,400 TRY26,120 TRY26,600 TRY1.018.761 Stk.
26,600 TRY26,600 TRY25,300 TRY25,560 TRY665.334 Stk.
25,560 TRY25,600 TRY24,520 TRY24,580 TRY335.628 Stk.
24,580 TRY25,040 TRY24,340 TRY24,380 TRY367.114 Stk.
24,480 TRY25,240 TRY24,400 TRY24,700 TRY338.543 Stk.
24,800 TRY27,080 TRY24,800 TRY26,380 TRY2.036.997 Stk.
26,280 TRY27,580 TRY26,280 TRY27,260 TRY1.398.774 Stk.
27,260 TRY29,940 TRY27,260 TRY28,900 TRY2.233.262 Stk.
28,900 TRY29,300 TRY27,520 TRY28,320 TRY930.369 Stk.
28,340 TRY28,800 TRY27,860 TRY27,880 TRY389.793 Stk.
27,960 TRY28,680 TRY27,340 TRY27,840 TRY515.341 Stk.
27,720 TRY28,520 TRY27,340 TRY27,900 TRY542.668 Stk.
28,040 TRY28,780 TRY26,640 TRY26,840 TRY744.129 Stk.
27,040 TRY27,980 TRY26,000 TRY27,040 TRY505.006 Stk.
27,160 TRY27,680 TRY26,020 TRY26,360 TRY409.168 Stk.
26,360 TRY26,560 TRY25,960 TRY26,000 TRY628.531 Stk.
26,200 TRY27,460 TRY25,880 TRY26,000 TRY965.384 Stk.
Werbung ausblenden