Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,580 CNY -0,020 CNY · -0,10 % 31.05.2024, 09:00:05 · 115.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,720 CNY | 22,880 CNY | 21,930 CNY | 22,540 CNY | 17.027.573 Stk. | |
22,350 CNY | 22,540 CNY | 21,870 CNY | 22,150 CNY | 10.944.980 Stk. | |
22,140 CNY | 22,140 CNY | 21,200 CNY | 21,420 CNY | 7.384.328 Stk. | |
21,320 CNY | 21,690 CNY | 21,250 CNY | 21,690 CNY | 6.444.972 Stk. | |
21,580 CNY | 21,610 CNY | 20,860 CNY | 20,900 CNY | 7.050.638 Stk. | |
21,700 CNY | 22,990 CNY | 21,470 CNY | 22,990 CNY | 17.431.969 Stk. | |
23,810 CNY | 25,110 CNY | 23,200 CNY | 25,110 CNY | 31.276.802 Stk. | |
24,300 CNY | 24,480 CNY | 23,540 CNY | 23,650 CNY | 20.620.934 Stk. | |
23,600 CNY | 24,120 CNY | 23,200 CNY | 23,390 CNY | 12.633.292 Stk. | |
23,140 CNY | 23,150 CNY | 22,050 CNY | 22,680 CNY | 14.530.887 Stk. | |
21,810 CNY | 22,180 CNY | 21,490 CNY | 21,960 CNY | 9.882.378 Stk. | |
21,850 CNY | 22,670 CNY | 21,580 CNY | 22,650 CNY | 13.296.028 Stk. | |
22,340 CNY | 23,100 CNY | 22,190 CNY | 22,770 CNY | 11.188.225 Stk. | |
22,450 CNY | 22,460 CNY | 21,400 CNY | 21,580 CNY | 10.144.120 Stk. | |
21,520 CNY | 21,950 CNY | 21,100 CNY | 21,720 CNY | 7.568.356 Stk. | |
21,300 CNY | 22,600 CNY | 21,300 CNY | 22,560 CNY | 9.619.056 Stk. | |
22,320 CNY | 22,440 CNY | 21,520 CNY | 21,550 CNY | 8.087.124 Stk. | |
21,790 CNY | 21,790 CNY | 20,410 CNY | 20,490 CNY | 9.761.398 Stk. | |
20,490 CNY | 20,490 CNY | 19,480 CNY | 19,600 CNY | 11.150.798 Stk. | |
19,600 CNY | 19,750 CNY | 19,340 CNY | 19,580 CNY | 5.432.908 Stk. |