Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 232,000 GBp -0,500 GBp · -0,22 % 31.05.2024, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
227,500 GBp | 232,250 GBp | 227,300 GBp | 230,000 GBp | 320.255 Stk. | |
231,500 GBp | 232,777 GBp | 229,750 GBp | 231,000 GBp | 357.332 Stk. | |
231,000 GBp | 234,500 GBp | 231,000 GBp | 233,000 GBp | 556.839 Stk. | |
233,500 GBp | 233,870 GBp | 231,500 GBp | 232,000 GBp | 384.382 Stk. | |
233,500 GBp | 234,500 GBp | 232,260 GBp | 233,000 GBp | 336.718 Stk. | |
235,000 GBp | 236,813 GBp | 233,840 GBp | 235,500 GBp | 363.556 Stk. | |
235,500 GBp | 237,000 GBp | 234,000 GBp | 236,000 GBp | 286.835 Stk. | |
235,000 GBp | 237,999 GBp | 234,000 GBp | 235,500 GBp | 429.580 Stk. | |
236,500 GBp | 238,700 GBp | 235,500 GBp | 236,000 GBp | 342.191 Stk. | |
239,500 GBp | 239,500 GBp | 236,540 GBp | 237,500 GBp | 286.416 Stk. | |
235,000 GBp | 240,333 GBp | 235,000 GBp | 239,000 GBp | 255.112 Stk. | |
237,000 GBp | 243,000 GBp | 237,000 GBp | 239,500 GBp | 565.452 Stk. | |
244,000 GBp | 244,000 GBp | 236,000 GBp | 239,500 GBp | 354.598 Stk. | |
238,500 GBp | 240,980 GBp | 237,000 GBp | 238,500 GBp | 834.443 Stk. | |
238,500 GBp | 242,495 GBp | 236,857 GBp | 238,000 GBp | 411.158 Stk. | |
237,000 GBp | 239,500 GBp | 236,000 GBp | 237,500 GBp | 366.720 Stk. | |
238,500 GBp | 240,000 GBp | 236,500 GBp | 237,000 GBp | 315.738 Stk. | |
236,000 GBp | 236,495 GBp | 235,500 GBp | 236,000 GBp | 260.601 Stk. | |
235,500 GBp | 237,500 GBp | 231,860 GBp | 232,500 GBp | 440.338 Stk. | |
233,000 GBp | 235,000 GBp | 231,557 GBp | 232,000 GBp | 426.531 Stk. |