AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENDERSON SMALLER COMPANIES

WKN
924320
Land
Großbritannien 🇬🇧
ISIN
GB0009065060
Ticker
HSL
• London
888,000 GBp
+1,000 GBp+0,11 %
Geld
885,000 GBp
(779 Stk.)
Brief
888,000 GBp
(500 Stk.)
Marktkapitalisierung
777,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
888,000 GBp
+1,000 GBp · +0,11 %
31.05.2024, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON SMALLER COMPANIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
798,000 GBp804,000 GBp797,880 GBp804,000 GBp81.269 Stk.
807,000 GBp815,000 GBp800,000 GBp814,000 GBp85.758 Stk.
816,000 GBp821,000 GBp811,560 GBp821,000 GBp224.202 Stk.
820,000 GBp828,000 GBp817,000 GBp827,000 GBp67.561 Stk.
824,000 GBp831,000 GBp824,000 GBp827,000 GBp135.956 Stk.
832,000 GBp838,000 GBp828,380 GBp836,000 GBp110.020 Stk.
836,000 GBp839,000 GBp833,070 GBp834,000 GBp139.957 Stk.
836,000 GBp838,000 GBp834,000 GBp837,000 GBp82.152 Stk.
840,000 GBp849,000 GBp837,065 GBp849,000 GBp106.824 Stk.
850,000 GBp861,000 GBp847,075 GBp860,000 GBp86.640 Stk.
863,000 GBp863,465 GBp856,000 GBp861,000 GBp65.615 Stk.
867,000 GBp870,000 GBp856,114 GBp866,000 GBp208.731 Stk.
858,000 GBp874,000 GBp858,000 GBp873,000 GBp174.167 Stk.
868,000 GBp877,000 GBp858,000 GBp877,000 GBp198.882 Stk.
875,000 GBp877,000 GBp872,895 GBp875,000 GBp77.469 Stk.
874,000 GBp889,000 GBp873,700 GBp889,000 GBp98.984 Stk.
888,000 GBp898,000 GBp881,885 GBp885,000 GBp154.099 Stk.
889,000 GBp896,570 GBp877,000 GBp877,000 GBp105.742 Stk.
882,000 GBp890,000 GBp879,000 GBp887,000 GBp96.472 Stk.
886,000 GBp893,000 GBp886,000 GBp888,000 GBp68.629 Stk.
Werbung ausblenden