AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENN SHIJ

ISIN
CNE100004454
Ticker
688313
• Shanghai
9,650 CNY
+0,410 CNY+4,44 %
Geld
9,640 CNY
(90.241 Stk.)
Brief
9,650 CNY
(31.262 Stk.)
Marktkapitalisierung
567,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,650 CNY
+0,410 CNY · +4,44 %
heute, 09:00:03 · 231.397 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENN SHIJ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,260 CNY10,450 CNY10,080 CNY10,130 CNY7.515.398 Stk.
10,130 CNY10,350 CNY10,060 CNY10,210 CNY5.512.743 Stk.
10,180 CNY10,360 CNY10,060 CNY10,080 CNY5.107.402 Stk.
10,190 CNY10,520 CNY10,190 CNY10,280 CNY7.931.797 Stk.
10,220 CNY10,550 CNY10,120 CNY10,530 CNY7.845.705 Stk.
10,530 CNY10,830 CNY10,370 CNY10,760 CNY9.595.663 Stk.
10,750 CNY10,860 CNY10,520 CNY10,560 CNY6.300.142 Stk.
10,580 CNY10,690 CNY10,320 CNY10,680 CNY5.595.948 Stk.
10,780 CNY10,820 CNY10,300 CNY10,380 CNY7.006.928 Stk.
10,360 CNY10,590 CNY10,040 CNY10,060 CNY7.505.554 Stk.
10,080 CNY10,330 CNY9,560 CNY10,100 CNY14.513.203 Stk.
10,060 CNY10,260 CNY9,860 CNY9,910 CNY8.117.640 Stk.
9,910 CNY10,050 CNY9,760 CNY9,830 CNY5.910.755 Stk.
9,810 CNY10,040 CNY9,600 CNY9,960 CNY5.947.070 Stk.
9,970 CNY10,290 CNY9,900 CNY10,060 CNY6.587.107 Stk.
10,160 CNY10,330 CNY10,010 CNY10,130 CNY8.245.187 Stk.
10,030 CNY10,130 CNY9,560 CNY9,720 CNY9.721.141 Stk.
9,650 CNY9,830 CNY9,580 CNY9,640 CNY5.715.190 Stk.
9,750 CNY9,870 CNY9,100 CNY9,160 CNY10.000.684 Stk.
9,430 CNY9,480 CNY9,120 CNY9,240 CNY5.633.526 Stk.
9,230 CNY9,700 CNY9,050 CNY9,650 CNY7.072.452 Stk.
Werbung ausblenden