Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,150 USD +0,055 USD · +0,78 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,040 USD | 7,070 USD | 6,610 USD | 6,800 USD | 14.703 Stk. | |
6,915 USD | 6,959 USD | 6,620 USD | 6,670 USD | 3.652 Stk. | |
6,670 USD | 6,830 USD | 6,650 USD | 6,650 USD | 11.538 Stk. | |
6,600 USD | 6,840 USD | 6,600 USD | 6,780 USD | 1.857 Stk. | |
6,760 USD | 6,790 USD | 6,740 USD | 6,764 USD | 3.361 Stk. | |
6,840 USD | 7,200 USD | 6,840 USD | 7,090 USD | 8.463 Stk. | |
7,180 USD | 7,405 USD | 7,057 USD | 7,400 USD | 14.221 Stk. | |
7,390 USD | 7,610 USD | 7,140 USD | 7,250 USD | 11.143 Stk. | |
7,160 USD | 7,300 USD | 7,160 USD | 7,250 USD | 5.839 Stk. | |
7,250 USD | 7,349 USD | 7,250 USD | 7,270 USD | 6.137 Stk. | |
7,201 USD | 7,499 USD | 6,800 USD | 7,240 USD | 9.680 Stk. | |
7,200 USD | 7,330 USD | 7,130 USD | 7,170 USD | 6.578 Stk. | |
6,970 USD | 7,450 USD | 6,935 USD | 7,299 USD | 6.757 Stk. | |
7,300 USD | 7,330 USD | 7,200 USD | 7,230 USD | 8.138 Stk. | |
7,200 USD | 7,250 USD | 7,200 USD | 7,250 USD | 917 Stk. | |
7,250 USD | 7,280 USD | 7,210 USD | 7,250 USD | 1.834 Stk. | |
7,200 USD | 7,250 USD | 7,100 USD | 7,120 USD | 13.064 Stk. | |
7,200 USD | 7,200 USD | 6,990 USD | 7,050 USD | 1.226 Stk. | |
7,060 USD | 7,186 USD | 7,009 USD | 7,115 USD | 2.910 Stk. | |
6,950 USD | 7,250 USD | 6,940 USD | 7,150 USD | 5.137 Stk. |