Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Baader Bank Echtzeit | 6,475 EUR +0,400 EUR · +6,58 % 31.05.2024, 09:22:10 · unbekannt |
Swiss Exchange verzögert | 6,000 CHF -0,800 CHF · -11,76 % 31.05.2024, 17:35:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 25 Stk. | |
8,100 CHF | 8,100 CHF | 8,100 CHF | 8,100 CHF | 4 Stk. | |
8,100 CHF | 8,250 CHF | 8,100 CHF | 8,200 CHF | 4.304 Stk. | |
7,300 CHF | 7,300 CHF | 7,250 CHF | 7,300 CHF | 523 Stk. | |
7,400 CHF | 7,450 CHF | 7,400 CHF | 7,450 CHF | 1.097 Stk. | |
7,450 CHF | 7,500 CHF | 7,450 CHF | 7,500 CHF | 27 Stk. | |
7,450 CHF | 7,450 CHF | 7,400 CHF | 7,400 CHF | 980 Stk. | |
8,300 CHF | 8,300 CHF | 8,300 CHF | 8,300 CHF | 0 Stk. | |
7,500 CHF | 7,500 CHF | 7,500 CHF | 7,500 CHF | 0 Stk. | |
7,400 CHF | 7,400 CHF | 7,250 CHF | 7,250 CHF | 4.715 Stk. | |
7,300 CHF | 7,300 CHF | 6,900 CHF | 6,900 CHF | 2.842 Stk. | |
7,250 CHF | 7,250 CHF | 7,250 CHF | 7,250 CHF | 23 Stk. | |
8,300 CHF | 8,300 CHF | 7,250 CHF | 7,250 CHF | 234 Stk. | |
7,250 CHF | 7,250 CHF | 7,250 CHF | 7,250 CHF | 217 Stk. | |
6,900 CHF | 7,250 CHF | 6,900 CHF | 7,250 CHF | 1.669 Stk. | |
5,900 CHF | 5,900 CHF | 5,900 CHF | 5,900 CHF | 19 Stk. | |
6,000 CHF | 6,000 CHF | 5,900 CHF | 5,900 CHF | 1.835 Stk. | |
6,900 CHF | 6,900 CHF | 6,800 CHF | 6,800 CHF | 317 Stk. | |
5,900 CHF | 6,800 CHF | 5,900 CHF | 6,800 CHF | 1.343 Stk. | |
6,000 CHF | 6,000 CHF | 6,000 CHF | 6,000 CHF | 0 Stk. |