AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu HIRERIGHT HOLDINGS CORP.

WKN
A3C9M9
Ticker
HRT
ISIN
US4335371070
• NYSE
14,300 USD
0,000 USD0,00 %
Geld
14,140 USD
(100 Stk.)
Brief
14,470 USD
(100 Stk.)
Marktkapitalisierung
889,27 Mio. EUR
Dividendenrendite
–
KGV
102,15
Gewinn pro Aktie
–
Vola 30 Tage
2,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,300 USD
0,000 USD · 0,00 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIRERIGHT HOLDINGS CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,330 USD14,350 USD14,300 USD14,320 USD268.391 Stk.
14,360 USD14,360 USD14,320 USD14,330 USD90.362 Stk.
14,320 USD14,360 USD14,320 USD14,320 USD202.641 Stk.
14,350 USD14,390 USD14,350 USD14,360 USD152.526 Stk.
14,390 USD14,390 USD14,330 USD14,330 USD126.086 Stk.
14,330 USD14,345 USD14,300 USD14,310 USD119.289 Stk.
14,340 USD14,340 USD14,320 USD14,330 USD38.908 Stk.
14,340 USD14,355 USD14,330 USD14,330 USD70.040 Stk.
14,350 USD14,350 USD14,310 USD14,310 USD85.477 Stk.
14,350 USD14,350 USD14,320 USD14,330 USD123.693 Stk.
14,330 USD14,335 USD14,310 USD14,330 USD80.251 Stk.
14,330 USD14,340 USD14,320 USD14,340 USD85.718 Stk.
14,330 USD14,370 USD14,310 USD14,320 USD95.532 Stk.
14,320 USD14,350 USD14,290 USD14,350 USD187.415 Stk.
14,340 USD14,350 USD14,320 USD14,340 USD65.719 Stk.
14,320 USD14,340 USD14,310 USD14,330 USD83.912 Stk.
14,350 USD14,350 USD14,330 USD14,340 USD156.316 Stk.
14,350 USD14,350 USD14,330 USD14,340 USD85.451 Stk.
14,330 USD14,340 USD14,300 USD14,300 USD259.091 Stk.
14,300 USD14,320 USD14,300 USD14,300 USD119.306 Stk.
14,320 USD14,320 USD14,300 USD14,300 USD333.493 Stk.
Werbung ausblenden