Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,520 USD +0,210 USD · +0,90 % 31.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % 31.05.2024, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,270 USD | 24,410 USD | 24,130 USD | 24,410 USD | 845.338 Stk. | |
24,770 USD | 24,950 USD | 24,470 USD | 24,615 USD | 634.708 Stk. | |
24,830 USD | 24,930 USD | 24,661 USD | 24,890 USD | 765.237 Stk. | |
24,990 USD | 25,050 USD | 24,690 USD | 24,700 USD | 1.279.353 Stk. | |
24,550 USD | 24,835 USD | 24,450 USD | 24,620 USD | 1.296.220 Stk. | |
24,570 USD | 24,810 USD | 24,500 USD | 24,800 USD | 815.566 Stk. | |
24,870 USD | 24,870 USD | 24,600 USD | 24,840 USD | 637.541 Stk. | |
25,000 USD | 25,070 USD | 24,690 USD | 24,700 USD | 612.544 Stk. | |
24,870 USD | 24,870 USD | 24,600 USD | 24,770 USD | 639.650 Stk. | |
24,940 USD | 25,050 USD | 24,620 USD | 24,840 USD | 644.363 Stk. | |
24,800 USD | 24,830 USD | 24,620 USD | 24,650 USD | 594.505 Stk. | |
24,720 USD | 24,800 USD | 24,625 USD | 24,720 USD | 614.544 Stk. | |
24,680 USD | 24,685 USD | 24,110 USD | 24,150 USD | 838.802 Stk. | |
24,110 USD | 24,370 USD | 24,040 USD | 24,250 USD | 803.553 Stk. | |
24,160 USD | 24,250 USD | 23,900 USD | 23,940 USD | 730.512 Stk. | |
23,930 USD | 23,930 USD | 23,380 USD | 23,540 USD | 674.835 Stk. | |
23,680 USD | 23,750 USD | 23,460 USD | 23,740 USD | 711.965 Stk. | |
23,740 USD | 23,810 USD | 23,490 USD | 23,570 USD | 640.937 Stk. | |
23,010 USD | 23,400 USD | 22,860 USD | 22,870 USD | 1.115.946 Stk. | |
23,160 USD | 23,375 USD | 23,040 USD | 23,310 USD | 955.668 Stk. | |
23,400 USD | 23,540 USD | 23,295 USD | 23,520 USD | 819.621 Stk. |