Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 30,800 EUR +0,400 EUR · +1,32 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 33,870 USD -0,290 USD · -0,85 % 31.05.2024, 21:59:59 · 105 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,400 USD | 34,670 USD | 33,400 USD | 34,530 USD | 77.415 Stk. | |
34,590 USD | 34,720 USD | 34,410 USD | 34,720 USD | 293.527 Stk. | |
35,330 USD | 35,330 USD | 34,410 USD | 34,550 USD | 160.094 Stk. | |
34,000 USD | 34,150 USD | 33,960 USD | 34,020 USD | 48.408 Stk. | |
32,840 USD | 33,110 USD | 32,840 USD | 33,040 USD | 37.812 Stk. | |
34,200 USD | 34,440 USD | 34,140 USD | 34,390 USD | 81.941 Stk. | |
36,050 USD | 36,690 USD | 36,050 USD | 36,330 USD | 99.071 Stk. | |
36,330 USD | 36,620 USD | 36,330 USD | 36,470 USD | 61.372 Stk. | |
36,300 USD | 36,626 USD | 36,300 USD | 36,330 USD | 41.491 Stk. | |
36,700 USD | 36,920 USD | 36,495 USD | 36,860 USD | 23.511 Stk. | |
37,300 USD | 37,840 USD | 37,300 USD | 37,795 USD | 46.656 Stk. | |
37,580 USD | 38,210 USD | 37,580 USD | 38,090 USD | 77.082 Stk. | |
37,330 USD | 38,180 USD | 37,330 USD | 37,610 USD | 47.575 Stk. | |
37,000 USD | 37,000 USD | 36,010 USD | 36,460 USD | 69.105 Stk. | |
36,180 USD | 36,260 USD | 35,940 USD | 35,960 USD | 55.232 Stk. | |
35,625 USD | 35,625 USD | 34,823 USD | 35,000 USD | 96.674 Stk. | |
35,110 USD | 35,290 USD | 35,000 USD | 35,290 USD | 52.265 Stk. | |
36,270 USD | 36,270 USD | 35,100 USD | 35,240 USD | 52.734 Stk. | |
34,550 USD | 34,690 USD | 34,471 USD | 34,630 USD | 70.833 Stk. | |
33,810 USD | 34,190 USD | 33,730 USD | 34,160 USD | 60.358 Stk. | |
33,520 USD | 33,910 USD | 33,520 USD | 33,870 USD | 84.732 Stk. |