Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,600 USD +0,030 USD · +1,17 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,620 USD | 2,660 USD | 2,600 USD | 2,660 USD | 9.727 Stk. | |
2,670 USD | 2,700 USD | 2,650 USD | 2,660 USD | 22.545 Stk. | |
2,630 USD | 2,730 USD | 2,620 USD | 2,680 USD | 17.328 Stk. | |
2,670 USD | 2,690 USD | 2,550 USD | 2,650 USD | 17.052 Stk. | |
2,580 USD | 2,690 USD | 2,580 USD | 2,680 USD | 13.644 Stk. | |
2,620 USD | 2,690 USD | 2,610 USD | 2,620 USD | 13.347 Stk. | |
2,629 USD | 2,720 USD | 2,550 USD | 2,620 USD | 18.582 Stk. | |
2,655 USD | 2,690 USD | 2,600 USD | 2,610 USD | 19.787 Stk. | |
2,660 USD | 2,900 USD | 2,620 USD | 2,850 USD | 122.228 Stk. | |
2,730 USD | 2,900 USD | 2,722 USD | 2,800 USD | 25.529 Stk. | |
2,750 USD | 2,900 USD | 2,750 USD | 2,870 USD | 14.298 Stk. | |
2,761 USD | 3,190 USD | 2,761 USD | 2,960 USD | 73.297 Stk. | |
3,000 USD | 3,000 USD | 2,900 USD | 2,900 USD | 9.825 Stk. | |
2,840 USD | 2,890 USD | 2,760 USD | 2,770 USD | 22.642 Stk. | |
2,930 USD | 2,930 USD | 2,660 USD | 2,710 USD | 12.273 Stk. | |
2,660 USD | 2,760 USD | 2,622 USD | 2,640 USD | 14.072 Stk. | |
2,760 USD | 2,760 USD | 2,610 USD | 2,630 USD | 10.396 Stk. | |
2,550 USD | 2,730 USD | 2,550 USD | 2,600 USD | 23.141 Stk. | |
2,570 USD | 2,670 USD | 2,550 USD | 2,646 USD | 5.146 Stk. | |
2,580 USD | 2,668 USD | 2,530 USD | 2,600 USD | 15.108 Stk. | |
2,572 USD | 2,636 USD | 2,572 USD | 2,600 USD | 10.972 Stk. |