Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,890 CNY +0,010 CNY · +0,10 % 31.05.2024, 09:00:07 · 1.883.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,570 CNY | 9,590 CNY | 9,370 CNY | 9,520 CNY | 38.770.959 Stk. | |
9,520 CNY | 9,540 CNY | 9,360 CNY | 9,370 CNY | 32.453.394 Stk. | |
9,380 CNY | 9,510 CNY | 9,360 CNY | 9,450 CNY | 23.875.634 Stk. | |
9,460 CNY | 9,470 CNY | 9,360 CNY | 9,380 CNY | 30.464.161 Stk. | |
9,380 CNY | 9,460 CNY | 9,350 CNY | 9,410 CNY | 35.020.721 Stk. | |
9,430 CNY | 9,620 CNY | 9,410 CNY | 9,570 CNY | 57.446.908 Stk. | |
9,540 CNY | 9,630 CNY | 9,400 CNY | 9,570 CNY | 38.017.063 Stk. | |
9,570 CNY | 9,640 CNY | 9,460 CNY | 9,470 CNY | 21.961.939 Stk. | |
9,490 CNY | 9,500 CNY | 9,320 CNY | 9,350 CNY | 38.984.543 Stk. | |
9,350 CNY | 9,420 CNY | 9,310 CNY | 9,370 CNY | 33.047.657 Stk. | |
9,360 CNY | 9,510 CNY | 9,340 CNY | 9,490 CNY | 34.617.462 Stk. | |
9,490 CNY | 9,560 CNY | 9,460 CNY | 9,530 CNY | 21.488.875 Stk. | |
9,530 CNY | 9,630 CNY | 9,420 CNY | 9,450 CNY | 33.530.481 Stk. | |
9,430 CNY | 9,570 CNY | 9,420 CNY | 9,490 CNY | 24.099.934 Stk. | |
9,450 CNY | 9,750 CNY | 9,450 CNY | 9,690 CNY | 47.831.752 Stk. | |
9,710 CNY | 9,840 CNY | 9,650 CNY | 9,760 CNY | 39.489.696 Stk. | |
9,770 CNY | 9,960 CNY | 9,740 CNY | 9,900 CNY | 32.332.141 Stk. | |
9,870 CNY | 9,990 CNY | 9,720 CNY | 9,980 CNY | 34.445.946 Stk. | |
9,970 CNY | 10,060 CNY | 9,840 CNY | 9,880 CNY | 32.941.124 Stk. | |
9,890 CNY | 10,020 CNY | 9,800 CNY | 9,890 CNY | 29.265.949 Stk. |