AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hunan Huasheng Yixintai

WKN
A0M350
Ticker
600156
ISIN
CNE000000W39
• Shanghai
3,710 CNY
+0,060 CNY+1,64 %
Geld
3,710 CNY
(37.200 Stk.)
Brief
3,720 CNY
(26.200 Stk.)
Marktkapitalisierung
190,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,710 CNY
+0,060 CNY · +1,64 %
31.05.2024, 09:00:05 · 108.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hunan Huasheng Yixintai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,950 CNY4,030 CNY3,950 CNY4,020 CNY10.390.600 Stk.
4,020 CNY4,040 CNY3,970 CNY4,020 CNY7.900.800 Stk.
4,010 CNY4,010 CNY3,910 CNY3,930 CNY7.232.900 Stk.
3,950 CNY4,010 CNY3,930 CNY3,970 CNY5.898.300 Stk.
3,990 CNY4,020 CNY3,860 CNY3,900 CNY8.145.000 Stk.
3,860 CNY3,870 CNY3,730 CNY3,780 CNY8.933.443 Stk.
3,780 CNY3,930 CNY3,760 CNY3,890 CNY9.005.585 Stk.
3,890 CNY3,970 CNY3,830 CNY3,920 CNY9.828.000 Stk.
3,900 CNY3,990 CNY3,900 CNY3,970 CNY7.169.748 Stk.
4,000 CNY4,020 CNY3,930 CNY4,000 CNY6.543.600 Stk.
4,020 CNY4,070 CNY3,980 CNY3,980 CNY8.034.100 Stk.
4,010 CNY4,010 CNY3,890 CNY3,910 CNY6.012.300 Stk.
3,920 CNY3,960 CNY3,900 CNY3,910 CNY4.739.011 Stk.
3,910 CNY3,910 CNY3,760 CNY3,780 CNY7.029.800 Stk.
3,790 CNY3,830 CNY3,700 CNY3,790 CNY4.760.000 Stk.
3,790 CNY3,840 CNY3,730 CNY3,820 CNY4.483.544 Stk.
3,810 CNY3,870 CNY3,750 CNY3,770 CNY5.721.301 Stk.
3,770 CNY3,820 CNY3,700 CNY3,720 CNY4.837.070 Stk.
3,720 CNY3,750 CNY3,640 CNY3,650 CNY5.488.045 Stk.
3,680 CNY3,730 CNY3,650 CNY3,710 CNY4.293.900 Stk.
Werbung ausblenden