AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN HUAYIN EL. P. A YC1

WKN
A0M3Y8
Ticker
600744
ISIN
CNE000000M56
• Shanghai
3,850 CNY
-0,030 CNY-0,77 %
Geld
3,840 CNY
(583.600 Stk.)
Brief
3,850 CNY
(634.500 Stk.)
Marktkapitalisierung
998,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,850 CNY
-0,030 CNY · -0,77 %
31.05.2024, 09:00:05 · 1.377.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN HUAYIN EL. P. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,120 CNY3,330 CNY3,110 CNY3,310 CNY86.386.791 Stk.
3,330 CNY3,370 CNY3,270 CNY3,340 CNY65.669.885 Stk.
3,340 CNY3,670 CNY3,320 CNY3,670 CNY149.274.376 Stk.
3,680 CNY3,700 CNY3,550 CNY3,620 CNY155.303.978 Stk.
3,580 CNY3,980 CNY3,550 CNY3,980 CNY223.303.452 Stk.
4,000 CNY4,340 CNY3,850 CNY4,220 CNY277.431.005 Stk.
4,040 CNY4,180 CNY3,890 CNY3,990 CNY184.737.632 Stk.
3,890 CNY3,940 CNY3,700 CNY3,710 CNY172.199.963 Stk.
3,700 CNY3,770 CNY3,650 CNY3,670 CNY84.995.589 Stk.
3,650 CNY3,810 CNY3,640 CNY3,750 CNY101.683.783 Stk.
3,750 CNY3,970 CNY3,650 CNY3,950 CNY148.237.179 Stk.
3,960 CNY3,960 CNY3,800 CNY3,840 CNY85.909.462 Stk.
3,810 CNY3,900 CNY3,770 CNY3,790 CNY68.682.317 Stk.
3,750 CNY3,750 CNY3,650 CNY3,660 CNY63.907.110 Stk.
3,710 CNY3,940 CNY3,700 CNY3,900 CNY139.140.427 Stk.
3,970 CNY4,030 CNY3,800 CNY3,830 CNY125.409.553 Stk.
3,790 CNY4,210 CNY3,760 CNY4,210 CNY214.911.411 Stk.
4,150 CNY4,150 CNY3,920 CNY4,040 CNY169.425.174 Stk.
4,040 CNY4,100 CNY3,790 CNY3,880 CNY116.651.938 Stk.
3,820 CNY3,960 CNY3,710 CNY3,850 CNY82.254.149 Stk.
Werbung ausblenden