Aktie
Alle Kurse zu Baotou Huazi Indl
- WKN
- A0M37N
- ISIN
- CNE000000XY8
- Ticker
- 600191
- WKN
- A0M37N
- Ticker
- 600191
- ISIN
- CNE000000XY8
• Shanghai
4,960 CNY
0,000 CNY0,00 %
Geld
4,960 CNY
(51.100 Stk.)
Brief
4,970 CNY
(20.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,960 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 23.200 Stk. |
Times & Sales
Historische Kurse zu Baotou Huazi Indl
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,380 CNY | 5,460 CNY | 5,330 CNY | 5,440 CNY | 8.540.200 Stk. | |
| 5,470 CNY | 5,570 CNY | 5,410 CNY | 5,430 CNY | 7.762.315 Stk. | |
| 5,490 CNY | 5,640 CNY | 5,400 CNY | 5,420 CNY | 9.208.110 Stk. | |
| 5,390 CNY | 5,470 CNY | 5,360 CNY | 5,410 CNY | 5.511.400 Stk. | |
| 5,410 CNY | 5,540 CNY | 5,400 CNY | 5,460 CNY | 7.479.494 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,250 CNY | 5,290 CNY | 10.438.900 Stk. | |
| 5,390 CNY | 5,390 CNY | 5,270 CNY | 5,330 CNY | 4.742.657 Stk. | |
| 5,330 CNY | 5,370 CNY | 5,220 CNY | 5,230 CNY | 4.099.860 Stk. | |
| 5,240 CNY | 5,310 CNY | 5,220 CNY | 5,250 CNY | 3.248.100 Stk. | |
| 5,250 CNY | 5,330 CNY | 5,170 CNY | 5,260 CNY | 4.462.900 Stk. | |
| 5,250 CNY | 5,350 CNY | 5,250 CNY | 5,280 CNY | 3.784.880 Stk. | |
| 5,260 CNY | 5,540 CNY | 5,220 CNY | 5,370 CNY | 10.323.100 Stk. | |
| 5,330 CNY | 5,410 CNY | 5,200 CNY | 5,250 CNY | 6.647.000 Stk. | |
| 5,240 CNY | 5,240 CNY | 5,060 CNY | 5,110 CNY | 5.169.700 Stk. | |
| 5,060 CNY | 5,160 CNY | 5,030 CNY | 5,050 CNY | 5.138.710 Stk. | |
| 5,040 CNY | 5,070 CNY | 4,920 CNY | 5,030 CNY | 3.917.196 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,880 CNY | 4,920 CNY | 4.131.600 Stk. | |
| 4,930 CNY | 5,000 CNY | 4,820 CNY | 5,000 CNY | 5.989.700 Stk. | |
| 4,960 CNY | 5,010 CNY | 4,880 CNY | 4,960 CNY | 2.928.001 Stk. | |
| 4,970 CNY | 5,100 CNY | 4,910 CNY | 4,960 CNY | 4.195.601 Stk. |