AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUIG CONS

ISIN
CNE1000055H9
Ticker
603176
• Shanghai
4,390 CNY
-0,030 CNY-0,68 %
Geld
4,390 CNY
(3.900 Stk.)
Brief
4,400 CNY
(38.600 Stk.)
Marktkapitalisierung
261,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,390 CNY
-0,030 CNY · -0,68 %
31.05.2024, 09:00:07 · 11.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUIG CONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,600 CNY4,740 CNY4,560 CNY4,730 CNY3.417.324 Stk.
4,770 CNY4,770 CNY4,600 CNY4,720 CNY2.265.640 Stk.
4,670 CNY4,740 CNY4,580 CNY4,600 CNY2.104.700 Stk.
4,610 CNY4,740 CNY4,610 CNY4,730 CNY1.991.140 Stk.
4,740 CNY4,850 CNY4,620 CNY4,650 CNY2.421.255 Stk.
4,610 CNY4,640 CNY4,520 CNY4,550 CNY1.575.600 Stk.
4,540 CNY4,630 CNY4,520 CNY4,610 CNY1.535.300 Stk.
4,550 CNY4,690 CNY4,540 CNY4,640 CNY2.163.955 Stk.
4,610 CNY4,820 CNY4,590 CNY4,760 CNY3.543.100 Stk.
4,760 CNY4,810 CNY4,690 CNY4,800 CNY3.202.500 Stk.
4,810 CNY4,840 CNY4,740 CNY4,770 CNY2.595.940 Stk.
4,760 CNY4,770 CNY4,670 CNY4,700 CNY1.944.140 Stk.
4,670 CNY4,830 CNY4,670 CNY4,800 CNY3.295.100 Stk.
4,770 CNY4,800 CNY4,650 CNY4,670 CNY3.045.175 Stk.
4,630 CNY4,720 CNY4,590 CNY4,650 CNY2.039.000 Stk.
4,600 CNY4,700 CNY4,510 CNY4,590 CNY1.680.100 Stk.
4,560 CNY4,600 CNY4,460 CNY4,490 CNY3.121.943 Stk.
4,470 CNY4,590 CNY4,470 CNY4,490 CNY2.716.600 Stk.
4,480 CNY4,530 CNY4,390 CNY4,420 CNY1.910.600 Stk.
4,500 CNY4,500 CNY4,380 CNY4,390 CNY1.739.700 Stk.
Werbung ausblenden