Aktie
Alle Kurse zu HUNAN CHENDIAN INT. DEV.A
- WKN
- A0M4NV
- ISIN
- CNE000001H78
- Ticker
- 600969
- WKN
- A0M4NV
- Ticker
- 600969
- ISIN
- CNE000001H78
• Shanghai
6,650 CNY
-0,600 CNY-8,28 %
Geld
6,640 CNY
(22.500 Stk.)
Brief
6,650 CNY
(85.361 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 6,650 CNY -0,600 CNY · -8,28 % 31.05.2024, 09:00:05 · 1.508.859 Stk. |
Times & Sales
Historische Kurse zu HUNAN CHENDIAN INT. DEV.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,370 CNY | 5,490 CNY | 5,370 CNY | 5,480 CNY | 3.862.120 Stk. | |
| 5,500 CNY | 5,500 CNY | 5,430 CNY | 5,490 CNY | 2.932.940 Stk. | |
| 5,490 CNY | 5,690 CNY | 5,460 CNY | 5,500 CNY | 5.410.624 Stk. | |
| 5,550 CNY | 5,650 CNY | 5,500 CNY | 5,580 CNY | 5.002.760 Stk. | |
| 5,600 CNY | 5,990 CNY | 5,590 CNY | 5,800 CNY | 14.400.404 Stk. | |
| 5,900 CNY | 6,050 CNY | 5,800 CNY | 5,960 CNY | 15.982.728 Stk. | |
| 5,850 CNY | 5,950 CNY | 5,700 CNY | 5,880 CNY | 12.534.235 Stk. | |
| 5,810 CNY | 5,880 CNY | 5,620 CNY | 5,640 CNY | 9.921.334 Stk. | |
| 5,640 CNY | 5,700 CNY | 5,600 CNY | 5,620 CNY | 4.654.260 Stk. | |
| 5,600 CNY | 5,730 CNY | 5,600 CNY | 5,690 CNY | 4.960.814 Stk. | |
| 5,690 CNY | 5,840 CNY | 5,630 CNY | 5,790 CNY | 7.134.540 Stk. | |
| 5,780 CNY | 5,780 CNY | 5,660 CNY | 5,680 CNY | 4.136.800 Stk. | |
| 5,700 CNY | 5,760 CNY | 5,660 CNY | 5,700 CNY | 3.366.045 Stk. | |
| 5,700 CNY | 5,720 CNY | 5,470 CNY | 5,500 CNY | 4.306.340 Stk. | |
| 6,050 CNY | 6,050 CNY | 6,050 CNY | 6,050 CNY | 3.365.309 Stk. | |
| 6,660 CNY | 6,660 CNY | 6,660 CNY | 6,660 CNY | 4.284.394 Stk. | |
| 7,330 CNY | 7,330 CNY | 7,330 CNY | 7,330 CNY | 14.680.492 Stk. | |
| 8,060 CNY | 8,060 CNY | 7,800 CNY | 8,060 CNY | 72.659.084 Stk. | |
| 8,370 CNY | 8,870 CNY | 7,250 CNY | 7,250 CNY | 111.757.441 Stk. | |
| 6,700 CNY | 7,260 CNY | 6,530 CNY | 6,650 CNY | 92.790.859 Stk. |