Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,360 CNY -1,140 CNY · -5,85 % 31.05.2024, 09:00:05 · 575.907 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,350 CNY | 18,230 CNY | 17,280 CNY | 17,960 CNY | 8.079.828 Stk. | |
18,500 CNY | 18,500 CNY | 17,810 CNY | 17,890 CNY | 5.468.086 Stk. | |
17,700 CNY | 18,080 CNY | 17,510 CNY | 17,770 CNY | 4.314.190 Stk. | |
17,600 CNY | 18,090 CNY | 17,600 CNY | 18,050 CNY | 4.781.749 Stk. | |
18,060 CNY | 18,140 CNY | 17,440 CNY | 17,600 CNY | 5.252.780 Stk. | |
17,310 CNY | 17,600 CNY | 16,860 CNY | 16,890 CNY | 4.594.450 Stk. | |
16,920 CNY | 17,240 CNY | 16,920 CNY | 17,080 CNY | 2.366.890 Stk. | |
17,070 CNY | 17,180 CNY | 16,850 CNY | 16,880 CNY | 2.024.540 Stk. | |
16,880 CNY | 17,100 CNY | 16,690 CNY | 16,990 CNY | 4.213.650 Stk. | |
17,370 CNY | 17,420 CNY | 16,930 CNY | 17,140 CNY | 5.656.518 Stk. | |
17,500 CNY | 17,780 CNY | 17,230 CNY | 17,430 CNY | 6.012.608 Stk. | |
17,230 CNY | 17,360 CNY | 16,910 CNY | 17,140 CNY | 3.413.750 Stk. | |
17,130 CNY | 17,520 CNY | 17,010 CNY | 17,270 CNY | 2.594.000 Stk. | |
17,290 CNY | 17,310 CNY | 16,810 CNY | 17,150 CNY | 2.983.290 Stk. | |
16,980 CNY | 17,300 CNY | 16,880 CNY | 17,160 CNY | 2.481.982 Stk. | |
17,160 CNY | 17,880 CNY | 17,000 CNY | 17,830 CNY | 7.294.145 Stk. | |
17,700 CNY | 17,770 CNY | 17,120 CNY | 17,180 CNY | 4.481.230 Stk. | |
18,000 CNY | 18,900 CNY | 17,450 CNY | 18,900 CNY | 21.607.261 Stk. | |
19,200 CNY | 20,390 CNY | 18,460 CNY | 19,500 CNY | 33.650.682 Stk. | |
19,180 CNY | 19,550 CNY | 18,350 CNY | 18,360 CNY | 25.004.701 Stk. |