Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR +0,800 EUR · +3,67 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
22,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:02 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +0,400 EUR · +1,82 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 24,800 USD +0,100 USD · +0,40 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR +0,800 EUR · +3,64 % 31.05.2024, 08:04:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 19:30:59 · 0 Stk. | |||||
gettex Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % 31.05.2024, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR +0,800 EUR · +3,60 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:50:22 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:02 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,060 USD | 24,350 USD | 23,820 USD | 24,320 USD | 3.033.333 Stk. | |
23,960 USD | 25,920 USD | 23,960 USD | 24,530 USD | 3.363.854 Stk. | |
24,800 USD | 25,000 USD | 24,430 USD | 24,780 USD | 2.268.352 Stk. | |
24,920 USD | 25,480 USD | 24,850 USD | 25,340 USD | 2.166.635 Stk. | |
25,180 USD | 25,350 USD | 24,865 USD | 25,140 USD | 2.135.121 Stk. | |
25,230 USD | 25,230 USD | 24,845 USD | 24,860 USD | 1.382.528 Stk. | |
24,960 USD | 25,110 USD | 24,730 USD | 24,830 USD | 1.613.850 Stk. | |
24,890 USD | 25,100 USD | 24,710 USD | 24,730 USD | 2.098.742 Stk. | |
24,920 USD | 25,315 USD | 24,920 USD | 25,220 USD | 1.395.611 Stk. | |
25,470 USD | 25,580 USD | 25,110 USD | 25,130 USD | 1.427.021 Stk. | |
25,170 USD | 25,200 USD | 24,880 USD | 24,910 USD | 1.251.228 Stk. | |
25,040 USD | 25,260 USD | 24,993 USD | 25,180 USD | 889.889 Stk. | |
25,180 USD | 25,280 USD | 25,010 USD | 25,160 USD | 893.558 Stk. | |
25,020 USD | 25,220 USD | 24,920 USD | 25,090 USD | 1.275.228 Stk. | |
24,950 USD | 25,780 USD | 24,950 USD | 25,440 USD | 2.393.179 Stk. | |
25,560 USD | 25,560 USD | 24,830 USD | 25,060 USD | 1.836.791 Stk. | |
25,200 USD | 25,230 USD | 24,820 USD | 25,000 USD | 1.229.284 Stk. | |
25,110 USD | 25,420 USD | 24,740 USD | 24,830 USD | 993.671 Stk. | |
24,480 USD | 24,630 USD | 24,090 USD | 24,100 USD | 2.714.986 Stk. | |
24,100 USD | 24,795 USD | 24,060 USD | 24,700 USD | 1.600.042 Stk. | |
24,770 USD | 24,870 USD | 24,590 USD | 24,800 USD | 1.833.501 Stk. |