AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu HYPERA S.A. SPONS.ADR 1

WKN
A2JETE
Ticker
HM6A
ISIN
US44914U1060
•
5,180 USD
-0,225 USD-4,16 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,380 EUR
-0,100 EUR · -2,23 %
31.05.2024, 15:41:53 · 0 Stk.
Frankfurt
verzögert
4,900 EUR
-0,350 EUR · -6,67 %
31.05.2024, 08:02:08 · 0 Stk.
Nasdaq OTC
verzögert
5,180 USD
-0,225 USD · -4,16 %
31.05.2024, 21:58:12 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HYPERA S.A. SPONS.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,728 USD5,943 USD5,704 USD5,737 USD8.518 Stk.
5,926 USD5,956 USD5,900 USD5,935 USD15.306 Stk.
5,923 USD5,965 USD5,900 USD5,900 USD2.462 Stk.
5,963 USD5,989 USD5,963 USD5,986 USD9.170 Stk.
5,880 USD5,930 USD5,850 USD5,930 USD2.273 Stk.
5,820 USD5,916 USD5,790 USD5,916 USD7.503 Stk.
5,860 USD5,871 USD5,826 USD5,826 USD3.428 Stk.
5,913 USD5,958 USD5,895 USD5,925 USD5.474 Stk.
5,938 USD5,940 USD5,880 USD5,918 USD3.147 Stk.
5,920 USD5,920 USD5,857 USD5,894 USD755 Stk.
5,835 USD5,890 USD5,790 USD5,790 USD1.944.047 Stk.
5,814 USD5,880 USD5,814 USD5,850 USD15.915 Stk.
5,880 USD5,970 USD5,880 USD5,960 USD1.745 Stk.
5,906 USD5,906 USD5,845 USD5,845 USD5.355 Stk.
5,800 USD5,930 USD5,720 USD5,780 USD14.693 Stk.
5,670 USD5,670 USD5,640 USD5,640 USD686 Stk.
5,600 USD6,020 USD5,600 USD5,884 USD8.500 Stk.
5,650 USD6,000 USD5,650 USD5,779 USD6.496 Stk.
5,500 USD5,750 USD5,370 USD5,370 USD5.740 Stk.
5,230 USD5,610 USD5,230 USD5,405 USD5.086 Stk.
5,650 USD5,650 USD5,080 USD5,180 USD6.790 Stk.
Werbung ausblenden