Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,400 EUR -1,200 EUR · -2,24 % heute, 12:46:28 · 100 Stk. | ||||||
51,600 EUR 0,000 EUR · 0,00 % heute, 20:03:09 · unbekannt | ||||||
Frankfurt verzögert | 52,600 EUR -0,800 EUR · -1,50 % heute, 16:12:59 · 2 Stk. | |||||
London verzögert | 56,000 USD -0,600 USD · -1,06 % heute, 17:35:19 · unbekannt | |||||
Tradegate Echtzeit | 51,400 EUR -1,200 EUR · -2,28 % heute, 17:44:14 · 40 Stk. | |||||
gettex Echtzeit | 51,600 EUR -1,400 EUR · -2,64 % heute, 20:13:23 · 0 Stk. | |||||
Nasdaq OTC verzögert | 56,720 USD 0,000 USD · 0,00 % heute, 17:42:18 · 100 Stk. | |||||
LS Exchange Echtzeit | 51,600 EUR -2,000 EUR · -3,73 % heute, 20:03:09 · unbekannt | |||||
Berlin Echtzeit | 51,600 EUR -1,200 EUR · -2,27 % heute, 20:24:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,400 EUR -1,000 EUR · -1,91 % heute, 19:31:04 · 0 Stk. | |||||
Hamburg Echtzeit | 52,200 EUR -0,400 EUR · -0,76 % heute, 08:17:51 · 0 Stk. | |||||
Hannover Echtzeit | 52,200 EUR -0,600 EUR · -1,14 % heute, 08:26:21 · 0 Stk. | |||||
München Echtzeit | 52,200 EUR -0,800 EUR · -1,51 % heute, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 52,400 EUR -0,200 EUR · -0,38 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,900 EUR -0,800 EUR · -1,52 % heute, 17:27:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,400 USD | 58,200 USD | 57,000 USD | 57,000 USD | 4.486 Stk. | |
57,000 USD | 57,000 USD | 56,000 USD | 56,800 USD | 898 Stk. | |
56,200 USD | 57,600 USD | 55,800 USD | 57,600 USD | 2.176 Stk. | |
56,000 USD | 57,600 USD | 56,000 USD | 56,600 USD | 2.029 Stk. | |
57,200 USD | 57,200 USD | 56,000 USD | 57,000 USD | 7.126 Stk. | |
56,800 USD | 57,200 USD | 56,200 USD | 56,400 USD | 7.118 Stk. | |
56,000 USD | 56,200 USD | 55,200 USD | 55,600 USD | 6.613 Stk. | |
56,200 USD | 56,600 USD | 55,200 USD | 56,000 USD | 5.112 Stk. | |
57,000 USD | 57,000 USD | 54,400 USD | 55,200 USD | 10.320 Stk. | |
55,800 USD | 56,400 USD | 55,600 USD | 55,800 USD | 6.338 Stk. | |
56,800 USD | 57,000 USD | 56,000 USD | 57,000 USD | 4.747 Stk. | |
57,200 USD | 58,000 USD | 57,000 USD | 57,000 USD | 8.866 Stk. | |
57,000 USD | 57,600 USD | 56,600 USD | 57,000 USD | 3.180 Stk. | |
57,800 USD | 58,200 USD | 57,000 USD | 57,800 USD | 3.156 Stk. | |
57,000 USD | 57,800 USD | 57,000 USD | 57,400 USD | 3.025 Stk. | |
60,000 USD | 60,800 USD | 60,000 USD | 60,400 USD | 11.729 Stk. | |
59,400 USD | 59,400 USD | 58,800 USD | 58,800 USD | 8.685 Stk. | |
58,800 USD | 58,800 USD | 57,200 USD | 58,000 USD | 5.846 Stk. | |
58,400 USD | 58,400 USD | 57,600 USD | 57,800 USD | 2.639 Stk. | |
57,600 USD | 58,400 USD | 56,600 USD | 56,600 USD | 10.365 Stk. | |
56,200 USD | 56,600 USD | 56,000 USD | 56,000 USD | 2.439 Stk. |