Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 28,050 USD +1,050 USD · +3,89 % 31.05.2024, 22:00:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 USD | 28,500 USD | 28,000 USD | 28,010 USD | 527 Stk. | |
28,690 USD | 28,690 USD | 28,690 USD | 28,690 USD | 270 Stk. | |
29,480 USD | 29,530 USD | 29,480 USD | 29,530 USD | 326 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,530 USD | 29,530 USD | 29,530 USD | 29,530 USD | 0 Stk. | |
29,230 USD | 29,230 USD | 29,230 USD | 29,230 USD | 0 Stk. | |
29,230 USD | 29,230 USD | 29,230 USD | 29,230 USD | 0 Stk. | |
29,230 USD | 29,230 USD | 29,230 USD | 29,230 USD | 0 Stk. | |
27,000 USD | 27,000 USD | 27,000 USD | 27,000 USD | 107 Stk. | |
27,000 USD | 27,000 USD | 27,000 USD | 27,000 USD | 0 Stk. | |
28,050 USD | 28,050 USD | 28,050 USD | 28,050 USD | 157 Stk. |