AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IBEX LTD

WKN
A2QA2Y
Ticker
IBEX
• IB7
ISIN
BMG4690M1010
•
15,650 USD
+0,160 USD+1,03 %
Geld
15,550 USD
(300 Stk.)
Brief
15,650 USD
(800 Stk.)
Marktkapitalisierung
248,42 Mio. EUR
Dividendenrendite
–
KGV
8,45
Gewinn pro Aktie
–
Vola 30 Tage
32,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
14,000 EUR
-0,200 EUR · -1,41 %
31.05.2024, 15:32:11 · 0 Stk.
Frankfurt
verzögert
13,600 EUR
+0,100 EUR · +0,74 %
31.05.2024, 15:29:01 · 0 Stk.
Nasdaq
verzögert
15,650 USD
+0,160 USD · +1,03 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IBEX LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,380 USD13,460 USD13,270 USD13,390 USD15.774 Stk.
13,590 USD13,680 USD13,490 USD13,590 USD14.902 Stk.
13,610 USD13,810 USD13,420 USD13,760 USD30.988 Stk.
13,770 USD14,120 USD13,770 USD14,120 USD31.577 Stk.
14,030 USD14,230 USD13,860 USD14,230 USD34.132 Stk.
14,240 USD14,240 USD13,610 USD13,810 USD34.875 Stk.
14,460 USD15,410 USD14,160 USD14,550 USD51.244 Stk.
14,480 USD14,676 USD14,200 USD14,200 USD31.522 Stk.
14,430 USD15,040 USD14,430 USD14,960 USD68.016 Stk.
14,960 USD15,280 USD14,960 USD15,010 USD23.584 Stk.
14,940 USD15,237 USD14,890 USD15,160 USD29.614 Stk.
15,180 USD15,540 USD14,930 USD15,480 USD39.001 Stk.
15,410 USD15,820 USD15,410 USD15,430 USD52.096 Stk.
15,460 USD15,530 USD15,250 USD15,470 USD42.234 Stk.
15,390 USD15,565 USD15,350 USD15,440 USD23.937 Stk.
15,450 USD15,570 USD15,300 USD15,410 USD53.894 Stk.
15,540 USD16,000 USD15,528 USD15,900 USD23.603 Stk.
15,990 USD16,050 USD15,380 USD15,390 USD30.002 Stk.
15,250 USD15,580 USD15,250 USD15,310 USD19.645 Stk.
15,460 USD15,680 USD15,390 USD15,465 USD24.427 Stk.
15,805 USD15,805 USD15,400 USD15,650 USD19.763 Stk.
Werbung ausblenden