AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ICZOOM GROUP INC.A DL-,08

WKN
A3DLU6
Ticker
IZM
ISIN
KYG4760B1005
• Nasdaq
2,060 USD
+0,060 USD+3,00 %
Geld
2,010 USD
(200 Stk.)
Brief
2,070 USD
(100 Stk.)
Marktkapitalisierung
12,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
136,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,060 USD
+0,060 USD · +3,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ICZOOM GROUP INC.A DL-,08

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 USD2,940 USD2,650 USD2,720 USD474.963 Stk.
2,850 USD2,850 USD2,650 USD2,710 USD403.518 Stk.
2,770 USD2,770 USD2,510 USD2,510 USD473.279 Stk.
2,430 USD2,630 USD2,360 USD2,460 USD481.980 Stk.
2,460 USD2,580 USD2,340 USD2,470 USD329.507 Stk.
2,450 USD2,540 USD2,350 USD2,360 USD165.572 Stk.
2,400 USD2,540 USD2,350 USD2,360 USD196.248 Stk.
2,410 USD2,470 USD2,140 USD2,180 USD355.723 Stk.
2,220 USD2,500 USD2,130 USD2,300 USD414.894 Stk.
2,300 USD2,430 USD2,210 USD2,240 USD237.502 Stk.
2,210 USD2,330 USD2,210 USD2,210 USD143.793 Stk.
2,130 USD2,280 USD2,130 USD2,150 USD247.080 Stk.
2,100 USD2,190 USD2,000 USD2,020 USD388.439 Stk.
2,030 USD2,740 USD1,990 USD2,480 USD1.197.213 Stk.
2,400 USD2,700 USD2,000 USD2,080 USD639.970 Stk.
2,060 USD2,150 USD2,050 USD2,130 USD185.850 Stk.
2,080 USD2,183 USD2,040 USD2,110 USD176.767 Stk.
2,110 USD2,200 USD2,060 USD2,080 USD142.128 Stk.
2,150 USD2,150 USD2,040 USD2,070 USD98.741 Stk.
2,050 USD2,241 USD1,990 USD2,090 USD137.375 Stk.
2,070 USD2,070 USD2,000 USD2,010 USD105.596 Stk.
2,010 USD2,071 USD1,960 USD2,060 USD123.708 Stk.
Werbung ausblenden