AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IHLS HABE

ISIN
TREIHAS00025
Ticker
IHAAS
• Istanbul Stock Exchange
22,000 TRY
+0,120 TRY+0,55 %
Geld
22,000 TRY
(14.314 Stk.)
Brief
22,020 TRY
(3.847 Stk.)
Marktkapitalisierung
102,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
22,000 TRY
+0,120 TRY · +0,55 %
31.05.2024, 17:09:36 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IHLS HABE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,740 TRY14,740 TRY14,380 TRY14,550 TRY853.234 Stk.
14,550 TRY14,560 TRY14,150 TRY14,190 TRY1.087.265 Stk.
14,210 TRY14,290 TRY13,850 TRY13,930 TRY710.659 Stk.
13,970 TRY14,720 TRY13,970 TRY14,220 TRY2.376.001 Stk.
14,220 TRY14,320 TRY13,900 TRY13,980 TRY933.318 Stk.
13,950 TRY15,370 TRY13,760 TRY15,370 TRY5.878.861 Stk.
15,600 TRY16,900 TRY15,000 TRY16,900 TRY6.108.843 Stk.
17,450 TRY18,590 TRY17,230 TRY18,590 TRY11.321.197 Stk.
18,740 TRY19,620 TRY18,600 TRY18,740 TRY10.141.951 Stk.
18,510 TRY19,190 TRY18,040 TRY18,580 TRY4.677.794 Stk.
18,500 TRY19,190 TRY18,450 TRY18,620 TRY3.782.922 Stk.
18,580 TRY19,390 TRY18,520 TRY18,980 TRY3.794.210 Stk.
19,020 TRY19,600 TRY18,660 TRY19,250 TRY3.091.408 Stk.
19,250 TRY20,300 TRY19,030 TRY20,040 TRY4.209.828 Stk.
20,000 TRY20,680 TRY19,900 TRY20,220 TRY3.780.609 Stk.
20,200 TRY21,720 TRY20,000 TRY21,220 TRY4.411.068 Stk.
21,220 TRY22,100 TRY20,780 TRY21,620 TRY3.467.003 Stk.
21,620 TRY23,780 TRY21,620 TRY23,780 TRY5.400.925 Stk.
23,000 TRY25,960 TRY22,620 TRY23,100 TRY10.041.097 Stk.
22,600 TRY23,820 TRY20,800 TRY21,880 TRY6.585.450 Stk.
22,000 TRY22,800 TRY21,460 TRY22,000 TRY2.377.811 Stk.
Werbung ausblenden