AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CLOUDBREAK DIS. LS -,01

WKN
A12CJB
Ticker
CDL
ISIN
GB00B44LQR57
•
0,004 USD
0,000 USD0,00 %
Marktkapitalisierung
3,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
0,004 USD
0,000 USD · 0,00 %
02.12.2023, 02:10:00 · 0 Stk.
London
verzögert
0,400 GBp
0,000 GBp · 0,00 %
heute, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CLOUDBREAK DIS. LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,425 GBp0,440 GBp0,400 GBp0,425 GBp184.833 Stk.
0,425 GBp0,425 GBp0,400 GBp0,425 GBp36.336 Stk.
0,425 GBp0,425 GBp0,400 GBp0,425 GBp106.393 Stk.
0,425 GBp0,425 GBp0,360 GBp0,400 GBp659.890 Stk.
0,400 GBp0,439 GBp0,360 GBp0,400 GBp224.791 Stk.
0,400 GBp0,423 GBp0,360 GBp0,375 GBp1.401.745 Stk.
0,375 GBp0,375 GBp0,363 GBp0,375 GBp68.266 Stk.
0,400 GBp0,430 GBp0,370 GBp0,400 GBp132.011 Stk.
0,400 GBp0,404 GBp0,400 GBp0,400 GBp60.356 Stk.
0,400 GBp0,440 GBp0,361 GBp0,400 GBp1.140.259 Stk.
0,400 GBp0,400 GBp0,362 GBp0,400 GBp64.846 Stk.
0,400 GBp0,415 GBp0,400 GBp0,400 GBp6.025 Stk.
0,400 GBp0,414 GBp0,355 GBp0,400 GBp374.189 Stk.
0,400 GBp0,408 GBp0,355 GBp0,400 GBp606.478 Stk.
0,400 GBp0,402 GBp0,355 GBp0,400 GBp41.608 Stk.
0,400 GBp0,402 GBp0,351 GBp0,400 GBp370.857 Stk.
0,400 GBp0,450 GBp0,355 GBp0,400 GBp79.018 Stk.
0,400 GBp0,400 GBp0,355 GBp0,400 GBp560.942 Stk.
0,400 GBp0,450 GBp0,350 GBp0,400 GBp29.554 Stk.
0,400 GBp0,400 GBp0,399 GBp0,400 GBp10.000 Stk.
0,400 GBp0,450 GBp0,398 GBp0,400 GBp17.943 Stk.
Werbung ausblenden