Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
149,750 EUR +9,300 EUR · +6,62 % gestern, 19:03:44 · 0 Stk. | ||||||
149,000 EUR +1,300 EUR · +0,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 148,600 EUR +4,450 EUR · +3,09 % gestern, 15:52:46 · 0 Stk. | |||||
Nasdaq verzögert | 163,390 USD +2,550 USD · +1,59 % gestern, 21:59:50 · 100 Stk. | |||||
London verzögert | 123,700 USD +106,210 USD · +607,26 % 10.04.2024, 16:31:49 · 24 Stk. | |||||
Tradegate Echtzeit | 151,000 EUR +2,200 EUR · +1,48 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 149,000 EUR +1,300 EUR · +0,88 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 152,150 EUR +3,350 EUR · +2,25 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 151,850 EUR +2,350 EUR · +1,57 % gestern, 19:30:26 · 0 Stk. | |||||
gettex Echtzeit | 151,150 EUR +2,550 EUR · +1,72 % gestern, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 147,300 EUR +1,000 EUR · +0,68 % gestern, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 148,000 EUR +2,400 EUR · +1,65 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 151,025 EUR +2,100 EUR · +1,41 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,000 USD | 160,706 USD | 155,020 USD | 159,380 USD | 684.686 Stk. | |
156,070 USD | 158,690 USD | 153,010 USD | 154,660 USD | 691.289 Stk. | |
159,680 USD | 162,890 USD | 154,810 USD | 159,730 USD | 570.749 Stk. | |
162,400 USD | 163,450 USD | 158,090 USD | 161,230 USD | 336.436 Stk. | |
161,640 USD | 163,970 USD | 158,650 USD | 163,330 USD | 384.896 Stk. | |
162,920 USD | 167,447 USD | 162,030 USD | 165,930 USD | 384.142 Stk. | |
163,220 USD | 164,900 USD | 162,240 USD | 163,770 USD | 280.312 Stk. | |
163,930 USD | 164,200 USD | 157,410 USD | 158,490 USD | 1.159.533 Stk. | |
160,490 USD | 163,080 USD | 159,790 USD | 160,270 USD | 335.696 Stk. | |
163,390 USD | 164,180 USD | 159,050 USD | 159,820 USD | 458.274 Stk. | |
159,750 USD | 168,720 USD | 158,990 USD | 168,060 USD | 472.244 Stk. | |
169,690 USD | 175,205 USD | 168,070 USD | 174,870 USD | 441.161 Stk. | |
174,870 USD | 175,414 USD | 167,770 USD | 169,610 USD | 635.488 Stk. | |
170,850 USD | 173,710 USD | 169,100 USD | 173,400 USD | 236.405 Stk. | |
169,820 USD | 171,749 USD | 161,690 USD | 169,610 USD | 617.754 Stk. | |
166,780 USD | 169,710 USD | 165,800 USD | 167,740 USD | 369.977 Stk. | |
169,750 USD | 173,690 USD | 167,507 USD | 173,330 USD | 355.962 Stk. | |
175,210 USD | 175,310 USD | 166,430 USD | 168,490 USD | 294.117 Stk. | |
169,460 USD | 171,000 USD | 165,860 USD | 166,300 USD | 198.163 Stk. | |
166,900 USD | 167,200 USD | 156,030 USD | 158,520 USD | 586.268 Stk. | |
155,000 USD | 162,715 USD | 153,670 USD | 160,600 USD | 397.585 Stk. | |
161,850 USD | 165,735 USD | 161,160 USD | 163,390 USD | 333.658 Stk. |