Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,072 USD +0,002 USD · +0,10 % 31.05.2024, 21:11:10 · 4.253 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,820 USD | 1,900 USD | 1,760 USD | 1,780 USD | 22.650 Stk. | |
1,810 USD | 1,836 USD | 1,750 USD | 1,750 USD | 4.270 Stk. | |
1,830 USD | 1,895 USD | 1,830 USD | 1,840 USD | 3.726 Stk. | |
1,850 USD | 1,890 USD | 1,840 USD | 1,850 USD | 4.825 Stk. | |
1,930 USD | 1,970 USD | 1,810 USD | 1,810 USD | 5.311 Stk. | |
1,865 USD | 1,865 USD | 1,865 USD | 1,865 USD | 1.089 Stk. | |
1,855 USD | 1,910 USD | 1,855 USD | 1,880 USD | 1.151 Stk. | |
1,860 USD | 1,920 USD | 1,800 USD | 1,840 USD | 6.586 Stk. | |
1,865 USD | 1,865 USD | 1,865 USD | 1,865 USD | 1.347 Stk. | |
1,920 USD | 1,920 USD | 1,857 USD | 1,857 USD | 3.984 Stk. | |
1,830 USD | 1,830 USD | 1,830 USD | 1,830 USD | 817 Stk. | |
1,925 USD | 2,000 USD | 1,925 USD | 2,000 USD | 917 Stk. | |
1,960 USD | 2,000 USD | 1,960 USD | 1,996 USD | 1.166 Stk. | |
2,020 USD | 2,050 USD | 1,920 USD | 1,920 USD | 10.095 Stk. | |
2,000 USD | 2,080 USD | 2,000 USD | 2,060 USD | 2.096 Stk. | |
2,040 USD | 2,050 USD | 1,910 USD | 1,910 USD | 3.451 Stk. | |
1,995 USD | 2,100 USD | 1,910 USD | 1,910 USD | 4.673 Stk. | |
1,950 USD | 2,061 USD | 1,950 USD | 2,060 USD | 3.577 Stk. | |
1,965 USD | 2,070 USD | 1,965 USD | 2,070 USD | 1.261 Stk. | |
1,970 USD | 2,072 USD | 1,970 USD | 2,072 USD | 7.771 Stk. |