Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR +0,300 EUR · +2,17 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
14,200 EUR -0,100 EUR · -0,70 % 31.05.2024, 21:51:41 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR +0,200 EUR · +1,43 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,175 USD -0,615 USD · -3,89 % 31.05.2024, 18:56:18 · 100 Stk. | |||||
LS Exchange Echtzeit | 14,200 EUR -0,100 EUR · -0,70 % 31.05.2024, 21:51:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,160 USD | 15,160 USD | 15,160 USD | 15,160 USD | 124 Stk. | |
15,350 USD | 15,350 USD | 15,350 USD | 15,350 USD | 126 Stk. | |
15,220 USD | 15,220 USD | 13,750 USD | 14,750 USD | 1.460 Stk. | |
14,500 USD | 15,250 USD | 14,500 USD | 15,250 USD | 1.100 Stk. | |
15,000 USD | 15,740 USD | 15,000 USD | 15,740 USD | 400 Stk. | |
14,959 USD | 15,340 USD | 14,550 USD | 15,340 USD | 1.170 Stk. | |
15,500 USD | 16,200 USD | 15,500 USD | 16,200 USD | 2.305 Stk. | |
15,850 USD | 16,300 USD | 15,850 USD | 16,290 USD | 816 Stk. | |
16,290 USD | 16,290 USD | 16,290 USD | 16,290 USD | 220 Stk. | |
16,060 USD | 16,060 USD | 16,060 USD | 16,060 USD | 200 Stk. | |
15,750 USD | 15,750 USD | 15,750 USD | 15,750 USD | 301 Stk. | |
15,900 USD | 15,900 USD | 15,900 USD | 15,900 USD | 615 Stk. | |
15,650 USD | 15,650 USD | 15,650 USD | 15,650 USD | 100 Stk. | |
15,790 USD | 15,790 USD | 15,790 USD | 15,790 USD | 100 Stk. | |
15,864 USD | 15,864 USD | 15,175 USD | 15,175 USD | 205 Stk. |