Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,700 TRY -0,120 TRY · -1,02 % 31.05.2024, 17:09:59 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 TRY | 12,400 TRY | 11,990 TRY | 12,400 TRY | 2.793.429 Stk. | |
12,430 TRY | 12,480 TRY | 12,030 TRY | 12,040 TRY | 2.494.458 Stk. | |
12,050 TRY | 12,240 TRY | 11,690 TRY | 12,000 TRY | 2.829.897 Stk. | |
12,010 TRY | 12,220 TRY | 11,800 TRY | 12,210 TRY | 2.048.070 Stk. | |
12,150 TRY | 12,270 TRY | 11,990 TRY | 12,130 TRY | 2.106.921 Stk. | |
12,130 TRY | 12,440 TRY | 11,900 TRY | 12,310 TRY | 2.616.541 Stk. | |
12,400 TRY | 12,600 TRY | 11,700 TRY | 11,700 TRY | 2.591.368 Stk. | |
11,700 TRY | 11,950 TRY | 11,360 TRY | 11,530 TRY | 3.167.009 Stk. | |
11,530 TRY | 11,860 TRY | 11,440 TRY | 11,790 TRY | 2.117.527 Stk. | |
11,860 TRY | 11,950 TRY | 11,640 TRY | 11,900 TRY | 1.783.385 Stk. | |
11,950 TRY | 12,190 TRY | 11,770 TRY | 12,140 TRY | 3.258.452 Stk. | |
12,120 TRY | 12,810 TRY | 12,080 TRY | 12,780 TRY | 4.015.642 Stk. | |
12,800 TRY | 13,050 TRY | 12,500 TRY | 12,680 TRY | 4.042.576 Stk. | |
12,840 TRY | 13,070 TRY | 12,570 TRY | 12,720 TRY | 2.946.371 Stk. | |
12,860 TRY | 13,050 TRY | 12,610 TRY | 12,870 TRY | 2.505.900 Stk. | |
12,770 TRY | 12,850 TRY | 12,490 TRY | 12,600 TRY | 2.306.183 Stk. | |
12,450 TRY | 12,780 TRY | 12,200 TRY | 12,440 TRY | 2.523.492 Stk. | |
12,370 TRY | 12,610 TRY | 12,200 TRY | 12,450 TRY | 1.085.358 Stk. | |
12,450 TRY | 12,640 TRY | 11,830 TRY | 12,150 TRY | 1.095.287 Stk. | |
12,150 TRY | 12,350 TRY | 11,750 TRY | 11,820 TRY | 1.997.463 Stk. | |
11,760 TRY | 11,990 TRY | 11,200 TRY | 11,700 TRY | 1.734.099 Stk. |