Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR -0,200 EUR · -0,64 % 29.05.2024, 20:58:47 · 0 Stk. | ||||||
31,200 EUR 0,000 EUR · 0,00 % 29.05.2024, 17:11:39 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR -0,200 EUR · -0,64 % 29.05.2024, 08:51:42 · 0 Stk. | |||||
Tradegate Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % 29.05.2024, 22:26:45 · unbekannt | |||||
Berlin Echtzeit | 31,600 EUR -0,200 EUR · -0,63 % 29.05.2024, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,000 EUR -0,200 EUR · -0,64 % 29.05.2024, 19:30:25 · 0 Stk. | |||||
Nasdaq verzögert | 34,110 USD +0,030 USD · +0,09 % 30.05.2024, 09:58:00 · 0 Stk. | |||||
Quotrix Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % 29.05.2024, 07:57:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,200 EUR 0,000 EUR · 0,00 % 29.05.2024, 17:11:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,440 USD | 34,440 USD | 33,910 USD | 34,010 USD | 240.639 Stk. | |
34,350 USD | 34,450 USD | 33,870 USD | 34,150 USD | 246.595 Stk. | |
34,180 USD | 34,360 USD | 34,095 USD | 34,300 USD | 342.571 Stk. | |
34,300 USD | 34,460 USD | 34,200 USD | 34,390 USD | 181.625 Stk. | |
34,100 USD | 34,480 USD | 34,100 USD | 34,440 USD | 371.388 Stk. | |
34,420 USD | 34,750 USD | 34,300 USD | 34,690 USD | 1.116.251 Stk. | |
34,600 USD | 34,750 USD | 33,950 USD | 34,290 USD | 506.507 Stk. | |
34,310 USD | 34,430 USD | 33,950 USD | 34,050 USD | 1.260.074 Stk. | |
34,100 USD | 34,380 USD | 34,090 USD | 34,140 USD | 324.764 Stk. | |
34,200 USD | 34,370 USD | 34,100 USD | 34,370 USD | 1.808.727 Stk. | |
34,380 USD | 34,685 USD | 34,370 USD | 34,490 USD | 655.301 Stk. | |
34,600 USD | 34,730 USD | 34,520 USD | 34,680 USD | 967.426 Stk. | |
34,560 USD | 34,710 USD | 34,390 USD | 34,460 USD | 534.160 Stk. | |
34,440 USD | 34,630 USD | 34,150 USD | 34,240 USD | 662.183 Stk. | |
34,120 USD | 34,520 USD | 34,120 USD | 34,410 USD | 422.261 Stk. | |
34,440 USD | 34,480 USD | 34,190 USD | 34,190 USD | 763.582 Stk. | |
34,210 USD | 34,380 USD | 34,080 USD | 34,140 USD | 865.035 Stk. | |
34,250 USD | 34,580 USD | 34,230 USD | 34,350 USD | 1.872.542 Stk. | |
34,340 USD | 34,500 USD | 34,070 USD | 34,080 USD | 7.404.839 Stk. | |
30,630 USD | 34,110 USD | 30,630 USD | 34,110 USD | 0 Stk. |