AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNA BIOLPAR

ISIN
CNE100005Q14
Ticker
688253
• Shanghai
40,360 CNY
+0,670 CNY+1,69 %
Geld
40,360 CNY
(94.840 Stk.)
Brief
40,370 CNY
(2.900 Stk.)
Marktkapitalisierung
701,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,360 CNY
+0,670 CNY · +1,69 %
31.05.2024, 09:00:05 · 37.063 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNA BIOLPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,000 CNY43,600 CNY36,710 CNY43,600 CNY7.913.094 Stk.
44,510 CNY47,850 CNY43,630 CNY46,660 CNY8.738.994 Stk.
45,000 CNY46,760 CNY44,000 CNY44,560 CNY6.155.186 Stk.
44,400 CNY45,330 CNY43,920 CNY44,770 CNY4.410.939 Stk.
44,990 CNY45,180 CNY41,820 CNY42,100 CNY4.975.238 Stk.
42,080 CNY42,900 CNY41,000 CNY41,500 CNY3.368.640 Stk.
41,690 CNY43,440 CNY41,520 CNY43,010 CNY3.392.493 Stk.
42,720 CNY42,850 CNY41,010 CNY41,020 CNY3.405.952 Stk.
41,250 CNY41,840 CNY41,000 CNY41,380 CNY2.258.438 Stk.
41,380 CNY41,950 CNY40,030 CNY40,590 CNY2.260.578 Stk.
40,780 CNY41,220 CNY39,450 CNY40,900 CNY3.187.431 Stk.
41,000 CNY42,100 CNY40,500 CNY41,850 CNY3.089.412 Stk.
41,300 CNY41,990 CNY40,800 CNY41,100 CNY1.924.970 Stk.
40,800 CNY41,350 CNY39,840 CNY40,050 CNY1.695.966 Stk.
39,710 CNY41,130 CNY39,710 CNY40,500 CNY1.583.628 Stk.
40,000 CNY42,300 CNY40,000 CNY42,070 CNY2.781.521 Stk.
41,870 CNY42,680 CNY41,610 CNY42,200 CNY1.900.662 Stk.
41,860 CNY42,000 CNY40,410 CNY40,560 CNY2.506.402 Stk.
40,100 CNY40,830 CNY39,190 CNY39,690 CNY2.579.433 Stk.
39,250 CNY40,470 CNY39,250 CNY40,360 CNY1.787.891 Stk.
Werbung ausblenden