Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,405 USD +0,045 USD · +0,84 % 31.05.2024, 22:30:01 · unbekannt |
Berlin Echtzeit | 4,840 EUR -0,060 EUR · -1,22 % 31.05.2024, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,120 USD | 6,120 USD | 6,000 USD | 6,000 USD | 4.938 Stk. | |
6,050 USD | 6,050 USD | 6,050 USD | 6,050 USD | 624 Stk. | |
5,810 USD | 5,810 USD | 5,810 USD | 5,810 USD | 524 Stk. | |
5,790 USD | 5,800 USD | 5,790 USD | 5,800 USD | 1.085 Stk. | |
5,780 USD | 5,876 USD | 5,225 USD | 5,640 USD | 6.140 Stk. | |
5,730 USD | 5,730 USD | 5,550 USD | 5,550 USD | 1.946 Stk. | |
5,560 USD | 5,835 USD | 5,260 USD | 5,280 USD | 16.360 Stk. | |
5,260 USD | 5,730 USD | 5,260 USD | 5,490 USD | 1.536 Stk. | |
5,475 USD | 5,475 USD | 5,290 USD | 5,290 USD | 693 Stk. | |
5,415 USD | 5,415 USD | 5,415 USD | 5,415 USD | 1.438 Stk. | |
5,440 USD | 5,440 USD | 5,440 USD | 5,440 USD | 1.340 Stk. | |
5,180 USD | 5,350 USD | 5,180 USD | 5,286 USD | 959 Stk. | |
5,298 USD | 5,430 USD | 5,200 USD | 5,430 USD | 823 Stk. | |
5,210 USD | 5,310 USD | 5,210 USD | 5,310 USD | 1.009 Stk. | |
5,210 USD | 5,430 USD | 5,181 USD | 5,430 USD | 7.911 Stk. | |
5,365 USD | 5,450 USD | 5,250 USD | 5,450 USD | 8.483 Stk. | |
5,210 USD | 5,470 USD | 5,210 USD | 5,470 USD | 1.703 Stk. | |
5,360 USD | 5,360 USD | 5,360 USD | 5,360 USD | 490 Stk. | |
5,405 USD | 5,405 USD | 5,405 USD | 5,405 USD | 1.174 Stk. |